| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SUGR-7.25-10.25 | 24.04.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.25-10.25 | 25.04.2025 | 0 | -0.83 | 0.35 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.25-10.25 | 28.04.2025 | 0 | -0.83 | 0.19 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.25-10.25 | 29.04.2025 | -0.14 | -0.66 | 0.19 | -0.14 | -0.52 | 5 | 711,951.84 | 5 |
| SUGR-7.25-10.25 | 30.04.2025 | 0 | -0.4 | 0.29 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.25-10.25 | 02.05.2025 | 0 | -0.61 | 0.1 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.25-10.25 | 05.05.2025 | 0.69 | -0.23 | 0.89 | 0.69 | -0.06 | 8 | 1,086,896.48 | 8 |
| SUGR-7.25-10.25 | 06.05.2025 | 0 | 0.21 | 1.29 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.25-10.25 | 07.05.2025 | 0 | 0.35 | 0.67 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.25-10.25 | 08.05.2025 | 0 | 0.35 | 0.67 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.25-10.25 | 12.05.2025 | 0 | 0.35 | 0.67 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.25-10.25 | 13.05.2025 | 0 | 0.14 | 0.67 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.25-10.25 | 14.05.2025 | 0 | 0.43 | 0.67 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.25-10.25 | 15.05.2025 | 0 | 0.5 | 1.62 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.25-10.25 | 16.05.2025 | 0 | 0.5 | 0.67 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.25-10.25 | 19.05.2025 | 0 | 0.5 | 0.67 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.25-10.25 | 20.05.2025 | 0 | -0.09 | 0.67 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.25-10.25 | 21.05.2025 | 0 | 0.12 | 0.67 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.25-10.25 | 22.05.2025 | 0 | 0.11 | 0.67 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.25-10.25 | 23.05.2025 | 0 | 0.67 | 0.8 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.25-10.25 | 26.05.2025 | 0 | 0.67 | 0.8 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.25-10.25 | 27.05.2025 | 0 | 0.29 | 0.61 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.25-10.25 | 28.05.2025 | 1.1 | 0.29 | 1.1 | 1.1 | 1.1 | 1 | 127,812.80 | 1 |
| SUGR-7.25-10.25 | 29.05.2025 | 0 | 0.39 | 1.65 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.25-10.25 | 30.05.2025 | 0 | 0.39 | 1.65 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.25-10.25 | 02.06.2025 | 0 | 0.48 | 1.65 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.25-10.25 | 03.06.2025 | 0 | 0.68 | 1.65 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.25-10.25 | 04.06.2025 | 0.97 | 0.68 | 1.65 | 0.97 | 0.97 | 1 | 123,972.32 | 1 |
| SUGR-7.25-10.25 | 05.06.2025 | 1.11 | 0.68 | 1.65 | 1.11 | 1.11 | 3 | 378,012.96 | 3 |
| SUGR-7.25-10.25 | 06.06.2025 | 0 | 0.68 | 1.65 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
