| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SVCB-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SVCB-9.25-12.25 | 16.06.2025 | 0 | 15 | 91 | 0 | 0 | 0 | 0.00 | 0 |
| SVCB-9.25-12.25 | 17.06.2025 | 47 | -4 | 98 | 47 | 47 | 3 | 19,374.00 | 2 |
| SVCB-9.25-12.25 | 18.06.2025 | 16 | -12 | 98 | 16 | 15 | 22 | 143,656.00 | 2 |
| SVCB-9.25-12.25 | 19.06.2025 | 6 | -32 | 98 | 6 | 2 | 3 | 20,116.00 | 2 |
| SVCB-9.25-12.25 | 20.06.2025 | 40 | -32 | 98 | 41 | 40 | 18 | 119,672.00 | 4 |
| SVCB-9.25-12.25 | 23.06.2025 | 29 | -32 | 98 | 29 | 15 | 10 | 66,150.00 | 6 |
| SVCB-9.25-12.25 | 24.06.2025 | 23 | -32 | 98 | 39 | 23 | 11 | 71,534.00 | 4 |
| SVCB-9.25-12.25 | 25.06.2025 | 19 | -32 | 98 | 19 | 19 | 1 | 6,622.00 | 1 |
| SVCB-9.25-12.25 | 26.06.2025 | 16 | -32 | 98 | 16 | 16 | 1 | 6,676.00 | 1 |
| SVCB-9.25-12.25 | 27.06.2025 | 24 | -32 | 98 | 24 | 24 | 1 | 6,556.00 | 1 |
| SVCB-9.25-12.25 | 30.06.2025 | 38 | -32 | 98 | 40 | 16 | 42 | 289,960.00 | 15 |
| SVCB-9.25-12.25 | 01.07.2025 | 19 | -32 | 102 | 37 | 19 | 28 | 193,438.00 | 5 |
| SVCB-9.25-12.25 | 02.07.2025 | 0 | -32 | 102 | 0 | 0 | 0 | 0.00 | 0 |
| SVCB-9.25-12.25 | 03.07.2025 | 30 | -32 | 102 | 40 | 16 | 80 | 544,264.00 | 13 |
| SVCB-9.25-12.25 | 04.07.2025 | 47 | -32 | 102 | 47 | 40 | 38 | 258,504.00 | 5 |
| SVCB-9.25-12.25 | 07.07.2025 | 51 | -32 | 102 | 51 | 51 | 2 | 13,444.00 | 1 |
| SVCB-9.25-12.25 | 08.07.2025 | 16 | -32 | 102 | 37 | 16 | 23 | 153,552.00 | 12 |
| SVCB-9.25-12.25 | 09.07.2025 | 45 | -32 | 102 | 45 | 15 | 51 | 333,014.00 | 10 |
| SVCB-9.25-12.25 | 10.07.2025 | 16 | -32 | 102 | 32 | 16 | 44 | 289,446.00 | 8 |
| SVCB-9.25-12.25 | 11.07.2025 | 16 | -32 | 102 | 20 | 16 | 32 | 208,536.00 | 4 |
| SVCB-9.25-12.25 | 14.07.2025 | 50 | -32 | 102 | 50 | 18 | 135 | 871,856.00 | 31 |
| SVCB-9.25-12.25 | 15.07.2025 | 50 | -32 | 102 | 50 | 37 | 2 | 13,670.00 | 2 |
| SVCB-9.25-12.25 | 16.07.2025 | 32 | -32 | 102 | 37 | 32 | 23 | 160,374.00 | 7 |
| SVCB-9.25-12.25 | 17.07.2025 | 31 | -32 | 102 | 32 | 31 | 21 | 152,674.00 | 3 |
| SVCB-9.25-12.25 | 18.07.2025 | 35 | -32 | 102 | 47 | 31 | 58 | 411,194.00 | 19 |
| SVCB-9.25-12.25 | 21.07.2025 | 43 | -32 | 102 | 59 | 41 | 110 | 795,728.00 | 25 |
| SVCB-9.25-12.25 | 22.07.2025 | 39 | -32 | 102 | 56 | 39 | 103 | 734,070.00 | 37 |
| SVCB-9.25-12.25 | 23.07.2025 | 47 | -32 | 102 | 53 | 47 | 18 | 128,436.00 | 3 |
| SVCB-9.25-12.25 | 24.07.2025 | 59 | -32 | 102 | 59 | 45 | 23 | 165,314.00 | 4 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
