Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            Si-9.26-12.2611.12.20250000000.000
            Si-9.26-12.2612.12.2025195314212732195319531175,893.001
            Si-9.26-12.2615.12.20252424-16475567242424241174,758.001
            Si-9.26-12.2616.12.20252871-142059992871218161,053,137.006
            Si-9.26-12.2617.12.20252650-120959392820265071,232,445.007
            Si-9.26-12.2618.12.20252535-965624927722301101,774,488.0010
            Si-9.26-12.2619.12.20252599-101955673000244710919,420,883.00109
            Si-9.26-12.2622.12.20252653-10196229271025556811,882,741.0055
            Si-9.26-12.2623.12.20252630-10196177272826306911,881,790.0055
            Si-9.26-12.2624.12.20252588-805613126992562427,237,438.0042
            Si-9.26-12.2625.12.20252680-805556726982630193,255,518.0019
            Si-9.26-12.2626.12.2025263015015567265523337212,274,944.0050
            Si-9.26-12.2629.12.20252789-80555672980265510417,794,716.0085
            Si-9.26-12.2630.12.20252789-641608128702681335,692,554.0033
            Si-9.26-12.2605.01.20262789-641556728412680335,778,162.0030
            Si-9.26-12.2606.01.202627891700556728392746183,156,325.0018
            Si-9.26-12.2608.01.20262919-48561312943238521737,997,166.00114
            Si-9.26-12.2609.01.20262920-412618329202810478,173,093.0037
            Si-9.26-12.2612.01.2026283617005999291027108013,878,302.0069
            Si-9.26-12.2613.01.202627321700340028742732305,205,576.0030
            Si-9.26-12.2614.01.20262746-412599927992746122,073,447.0012
            Si-9.26-12.2615.01.20262602-41259992800260212221,032,957.0093
            Si-9.26-12.2616.01.20262536-412340027502535539,075,610.0044
            Si-9.26-12.2619.01.202626001700340026802532437,362,699.0043
            Si-9.26-12.2620.01.20262501-412330026002501203,422,761.0016
            Si-9.26-12.2621.01.20262645-41233002649247114624,810,742.0096
            Si-9.26-12.2622.01.20262705170033002717250020133,709,102.00112
            Si-9.26-12.2623.01.2026265517003300273724807712,876,854.0060
            Si-9.26-12.2626.01.20262414170033002730240910517,460,029.0091
            Si-9.26-12.2627.01.20262590-412330025992469457,506,811.0036
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)