| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| T-6.26-9.26 | 16.04.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| T-6.26-9.26 | 17.04.2026 | 0 | -5 | 315 | 0 | 0 | 0 | 0.00 | 0 |
| T-6.26-9.26 | 20.04.2026 | 0 | -30 | 315 | 0 | 0 | 0 | 0.00 | 0 |
| T-6.26-9.26 | 21.04.2026 | 109 | -55 | 315 | 109 | 101 | 3 | 20,007.00 | 3 |
| T-6.26-9.26 | 22.04.2026 | 120 | -55 | 315 | 120 | 120 | 4 | 26,672.00 | 1 |
| T-6.26-9.26 | 23.04.2026 | 91 | -71 | 315 | 118 | 70 | 96 | 644,183.00 | 35 |
| T-6.26-9.26 | 24.04.2026 | 85 | -71 | 315 | 99 | 83 | 410 | 2,708,055.00 | 59 |
| T-6.26-9.26 | 27.04.2026 | 94 | -71 | 315 | 97 | 83 | 295 | 1,925,757.00 | 49 |
| T-6.26-9.26 | 28.04.2026 | 98 | -71 | 315 | 98 | 86 | 624 | 4,014,882.00 | 75 |
| T-6.26-9.26 | 29.04.2026 | 95 | -71 | 315 | 113 | 83 | 724 | 4,582,217.00 | 76 |
| T-6.26-9.26 | 30.04.2026 | 96 | -71 | 315 | 113 | 93 | 124 | 776,520.00 | 25 |
| T-6.26-9.26 | 04.05.2026 | 98 | -71 | 315 | 106 | 93 | 503 | 3,148,177.00 | 68 |
| T-6.26-9.26 | 05.05.2026 | 99 | -71 | 315 | 106 | 94 | 501 | 3,167,217.00 | 77 |
| T-6.26-9.26 | 06.05.2026 | 88 | -71 | 315 | 108 | 88 | 774 | 4,882,811.00 | 80 |
| T-6.26-9.26 | 07.05.2026 | 90 | -71 | 315 | 94 | 85 | 149 | 940,341.00 | 19 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
