National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

TRNF-6.24-9.24

21.02.2024

20

20

106

20

20

30

200,760.00

2

TRNF-6.24-9.24

22.02.2024

21

-8

109

79

21

48

325,138.00

14

TRNF-6.24-9.24

26.02.2024

65

-11

119

75

-11

832

5,793,040.00

134

TRNF-6.24-9.24

27.02.2024

45

-11

92

64

3

569

3,928,582.00

90

TRNF-6.24-9.24

28.02.2024

10

-48

85

48

-22

359

2,421,256.00

85

TRNF-6.24-9.24

29.02.2024

-34

-47

41

10

-36

57

386,390.00

22

TRNF-6.24-9.24

01.03.2024

11

-55

32

11

-30

103

691,784.00

57

TRNF-6.24-9.24

04.03.2024

-37

-48

43

30

-37

530

3,532,236.00

89

TRNF-6.24-9.24

05.03.2024

16

-62

34

16

-25

54

361,854.00

16

TRNF-6.24-9.24

06.03.2024

-15

-74

34

22

-36

152

1,029,266.00

40

TRNF-6.24-9.24

07.03.2024

-21

-59

34

-4

-43

105

703,404.00

46

TRNF-6.24-9.24

11.03.2024

-18

-68

34

21

-33

227

1,549,826.00

63

TRNF-6.24-9.24

12.03.2024

-33

-68

34

14

-38

475

3,252,700.00

49

TRNF-6.24-9.24

13.03.2024

-29

-76

34

-24

-40

269

1,814,634.00

30

TRNF-6.24-9.24

14.03.2024

-21

-64

34

-17

-41

274

1,819,864.00

46

TRNF-6.24-9.24

15.03.2024

-37

-61

34

-8

-37

22

146,522.00

10

TRNF-6.24-9.24

18.03.2024

-29

-82

34

-20

-30

13

86,276.00

8

TRNF-6.24-9.24

19.03.2024

-19

-82

34

-2

-31

223

1,482,574.00

51

TRNF-6.24-9.24

20.03.2024

-65

-137

2

-17

-124

629

4,127,704.00

173

TRNF-6.24-9.24

21.03.2024

-62

-113

-27

-60

-79

38

250,828.00

17

TRNF-6.24-9.24

22.03.2024

-59

-114

-28

-41

-70

187

1,245,082.00

65

TRNF-6.24-9.24

25.03.2024

-51

-85

-1

-35

-58

152

1,003,832.00

73

TRNF-6.24-9.24

26.03.2024

-51

-80

4

-46

-63

81

537,322.00

31

TRNF-6.24-9.24

27.03.2024

-53

-90

5

-37

-75

163

1,077,458.00

95

TRNF-6.24-9.24

28.03.2024

-40

-91

-7

-7

-47

211

1,404,388.00

52

TRNF-6.24-9.24

29.03.2024

-61

-75

0

-18

-61

392

2,616,718.00

62

TRNF-6.24-9.24

01.04.2024

-44

-105

0

-25

-59

366

2,481,134.00

90

TRNF-6.24-9.24

02.04.2024

-49

-88

-5

-32

-59

77

516,268.00

35

TRNF-6.24-9.24

03.04.2024

-64

-85

0

-31

-75

47

315,090.00

32

TRNF-6.24-9.24

04.04.2024

-60

-103

0

-52

-65

25

166,814.00

8

1