| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TTF-12.25-1.26 | 24.11.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TTF-12.25-1.26 | 25.11.2025 | 1.08 | 0.91 | 1.66 | 1.08 | 1.08 | 3 | 16,950.89 | 3 |
| TTF-12.25-1.26 | 26.11.2025 | 0.73 | -0.53 | 1.53 | 0.89 | 0.72 | 64 | 358,657.25 | 26 |
| TTF-12.25-1.26 | 27.11.2025 | 1.17 | -0.53 | 1.98 | 1.34 | 0.98 | 100 | 551,572.05 | 23 |
| TTF-12.25-1.26 | 28.11.2025 | 1.11 | -0.53 | 1.98 | 1.11 | 1.11 | 18 | 98,873.46 | 9 |
| TTF-12.25-1.26 | 01.12.2025 | 0.68 | -0.53 | 1.98 | 1.33 | 0.68 | 195 | 1,011,149.02 | 64 |
| TTF-12.25-1.26 | 02.12.2025 | 0.14 | -0.05 | 1.84 | 0.66 | 0.14 | 78 | 395,103.50 | 20 |
| TTF-12.25-1.26 | 03.12.2025 | 0.05 | -0.74 | 1.25 | 0.05 | 0.05 | 1 | 5,092.52 | 1 |
| TTF-12.25-1.26 | 04.12.2025 | 0 | -1.21 | 1.02 | 0 | 0 | 0 | 0.00 | 0 |
| TTF-12.25-1.26 | 05.12.2025 | 0.05 | -0.19 | 1.02 | 0.75 | -0.19 | 140 | 675,158.82 | 24 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
