Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            TTF-12.25-1.2624.11.20250000000.000
            TTF-12.25-1.2625.11.20251.080.911.661.081.08316,950.893
            TTF-12.25-1.2626.11.20250.73-0.531.530.890.7264358,657.2526
            TTF-12.25-1.2627.11.20251.17-0.531.981.340.98100551,572.0523
            TTF-12.25-1.2628.11.20251.11-0.531.981.111.111898,873.469
            TTF-12.25-1.2601.12.20250.68-0.531.981.330.681951,011,149.0264
            TTF-12.25-1.2602.12.20250.14-0.051.840.660.1478395,103.5020
            TTF-12.25-1.2603.12.20250.05-0.741.250.050.0515,092.521
            TTF-12.25-1.2604.12.20250-1.211.020000.000
            TTF-12.25-1.2605.12.20250.05-0.191.020.75-0.19140675,158.8224
            TTF-12.25-1.2608.12.20250.01-0.991.020.41-0.435171,071.5811
            TTF-12.25-1.2609.12.20250.73-0.641.280.730.4453261,128.8410
            TTF-12.25-1.2610.12.20250.47-0.641.30.63-0.093201,590,196.5974
            TTF-12.25-1.2611.12.2025-0.1-0.641.30.77-0.13531,758,648.58101
            TTF-12.25-1.2612.12.20250.22-0.671.030.22-0.2651257,977.5712
            TTF-12.25-1.2615.12.20250.2-0.6710.45-0.452121,097,534.5560
            TTF-12.25-1.2616.12.20250.53-0.6710.590.08174881,123.5145
            TTF-12.25-1.2617.12.20250.10.040.790.630.168348,421.0419
            TTF-12.25-1.2618.12.20250.630.60.790.630.63210,409.192
            TTF-12.25-1.2619.12.202500.20.670000.000
            TTF-12.25-1.2622.12.202500.160.630000.000
            TTF-12.25-1.2623.12.20250.190.160.630.190.161787,578.834
            TTF-12.25-1.2624.12.20250.150.150.340.150.15946,291.102
            TTF-12.25-1.2625.12.20250-0.070.250000.000
            TTF-12.25-1.2626.12.20250.02-0.070.020.02-0.0745229,079.8310
            TTF-12.25-1.2629.12.2025-0.16-0.990.43-0.16-0.71525,322.485
            TTF-12.25-1.2630.12.20250-66.260000.000
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)