| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TTF-4.25-5.25 | 08.04.2025 | 0.47 | -0.38 | 0.78 | 0.78 | -0.3 | 72 | 1,031,234.04 | 72 |
| TTF-4.25-5.25 | 09.04.2025 | 1.07 | -0.38 | 1.54 | 1.07 | -0.38 | 259 | 3,526,555.29 | 174 |
| TTF-4.25-5.25 | 10.04.2025 | 1.34 | 0.67 | 1.67 | 1.34 | 0.69 | 127 | 1,680,269.21 | 75 |
| TTF-4.25-5.25 | 11.04.2025 | 1.21 | 0.67 | 1.88 | 1.37 | 1.03 | 61 | 799,237.45 | 51 |
| TTF-4.25-5.25 | 14.04.2025 | 0.72 | 0.61 | 1.88 | 1.21 | 0.72 | 80 | 1,041,805.07 | 44 |
| TTF-4.25-5.25 | 15.04.2025 | 0.88 | 0.61 | 1.88 | 0.89 | 0.71 | 33 | 436,182.40 | 24 |
| TTF-4.25-5.25 | 16.04.2025 | 0.73 | 0.37 | 1.88 | 0.9 | 0.37 | 32 | 418,681.03 | 27 |
| TTF-4.25-5.25 | 17.04.2025 | 0.69 | 0.4 | 1.88 | 0.94 | 0.69 | 42 | 557,370.00 | 33 |
| TTF-4.25-5.25 | 18.04.2025 | 0 | 0.97 | 1.89 | 0 | 0 | 0 | 0.00 | 0 |
| TTF-4.25-5.25 | 21.04.2025 | 0 | 1.01 | 1.91 | 0 | 0 | 0 | 0.00 | 0 |
| TTF-4.25-5.25 | 22.04.2025 | 0.89 | 0.45 | 1.31 | 1.07 | 0.89 | 30 | 389,107.43 | 16 |
| TTF-4.25-5.25 | 23.04.2025 | 0.66 | -0.7 | 1.11 | 0.88 | 0.66 | 83 | 1,084,763.54 | 26 |
| TTF-4.25-5.25 | 24.04.2025 | 0 | -0.7 | -0.61 | 0 | 0 | 0 | 0.00 | 0 |
| TTF-4.25-5.25 | 25.04.2025 | -0.95 | -0.95 | -0.15 | -0.61 | -0.95 | 2 | 24,774.22 | 2 |
| TTF-4.25-5.25 | 28.04.2025 | -0.15 | -1.31 | -0.15 | -0.15 | -0.15 | 1 | 6,282.66 | 1 |
| TTF-4.25-5.25 | 29.04.2025 | 0 | -1.31 | -1.08 | 0 | 0 | 0 | 0.00 | 0 |
| TTF-4.25-5.25 | 30.04.2025 | 0 | -4.43 | 6.04 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
