| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| UCNY-6.25-9.25 | 13.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| UCNY-6.25-9.25 | 14.03.2025 | -0.08 | -0.16 | 0.02 | -0.07 | -0.08 | 3 | 1,021,456.47 | 3 |
| UCNY-6.25-9.25 | 17.03.2025 | 0.01 | -0.09 | 0.07 | 0.01 | -0.02 | 9 | 2,980,953.71 | 9 |
| UCNY-6.25-9.25 | 18.03.2025 | 0.08 | -0.08 | 0.11 | 0.08 | 0.01 | 11 | 3,622,027.05 | 11 |
| UCNY-6.25-9.25 | 19.03.2025 | 0 | -0.02 | 0.16 | 0.1 | -0.01 | 68 | 22,756,450.53 | 25 |
| UCNY-6.25-9.25 | 20.03.2025 | 0.06 | -0.06 | 0.11 | 0.06 | 0 | 25 | 8,418,118.82 | 21 |
| UCNY-6.25-9.25 | 21.03.2025 | 0.02 | -0.04 | 0.14 | 0.06 | 0.01 | 210 | 70,960,477.63 | 108 |
| UCNY-6.25-9.25 | 24.03.2025 | 0.04 | -0.05 | 0.12 | 0.05 | 0.02 | 265 | 90,476,670.02 | 204 |
| UCNY-6.25-9.25 | 25.03.2025 | 0.04 | -0.05 | 0.1 | 0.05 | 0.02 | 116 | 39,278,593.67 | 89 |
| UCNY-6.25-9.25 | 26.03.2025 | 0.03 | -0.05 | 0.11 | 0.05 | 0.01 | 341 | 115,128,672.55 | 107 |
| UCNY-6.25-9.25 | 27.03.2025 | 0.04 | -0.05 | 0.11 | 0.04 | 0.01 | 292 | 97,978,246.85 | 151 |
| UCNY-6.25-9.25 | 28.03.2025 | 0.03 | -0.04 | 0.11 | 0.04 | 0.01 | 274 | 94,388,151.80 | 171 |
| UCNY-6.25-9.25 | 31.03.2025 | 0.03 | -0.04 | 0.11 | 0.04 | 0.03 | 17 | 5,837,801.88 | 13 |
| UCNY-6.25-9.25 | 01.04.2025 | 0.03 | -0.04 | 0.1 | 0.05 | 0.03 | 88 | 29,764,613.96 | 45 |
| UCNY-6.25-9.25 | 02.04.2025 | 0.02 | -0.03 | 0.1 | 0.03 | 0.02 | 93 | 31,559,791.88 | 65 |
| UCNY-6.25-9.25 | 03.04.2025 | 0.02 | -0.05 | 0.1 | 0.03 | 0.01 | 104 | 35,585,089.79 | 62 |
| UCNY-6.25-9.25 | 04.04.2025 | 0.01 | -0.06 | 0.09 | 0.04 | -0.01 | 339 | 117,465,449.03 | 250 |
| UCNY-6.25-9.25 | 07.04.2025 | 0.05 | -0.05 | 0.11 | 0.06 | 0 | 884 | 306,914,525.69 | 471 |
| UCNY-6.25-9.25 | 08.04.2025 | 0.05 | -0.03 | 0.11 | 0.06 | 0.05 | 210 | 73,638,991.45 | 134 |
| UCNY-6.25-9.25 | 09.04.2025 | 0.05 | -0.03 | 0.1 | 0.06 | 0.05 | 343 | 119,595,096.66 | 118 |
| UCNY-6.25-9.25 | 10.04.2025 | 0.06 | -0.03 | 0.1 | 0.06 | 0.04 | 95 | 32,807,871.59 | 62 |
| UCNY-6.25-9.25 | 11.04.2025 | 0.06 | -0.02 | 0.08 | 0.06 | 0.04 | 121 | 40,738,949.23 | 62 |
| UCNY-6.25-9.25 | 14.04.2025 | 0.06 | -0.02 | 0.1 | 0.06 | 0.05 | 351 | 117,649,740.90 | 215 |
| UCNY-6.25-9.25 | 15.04.2025 | 0.08 | -0.02 | 0.13 | 0.08 | 0.06 | 304 | 102,652,583.28 | 191 |
| UCNY-6.25-9.25 | 16.04.2025 | 0.08 | 0 | 0.13 | 0.09 | 0.07 | 220 | 74,603,814.24 | 140 |
| UCNY-6.25-9.25 | 17.04.2025 | 0.12 | 0 | 0.17 | 0.12 | 0.08 | 405 | 134,506,338.79 | 257 |
| UCNY-6.25-9.25 | 18.04.2025 | 0.09 | 0.02 | 0.16 | 0.12 | 0.09 | 386 | 127,639,173.79 | 247 |
| UCNY-6.25-9.25 | 21.04.2025 | 0.08 | 0.02 | 0.16 | 0.1 | 0.08 | 223 | 74,094,273.11 | 82 |
| UCNY-6.25-9.25 | 22.04.2025 | 0.06 | -0.01 | 0.16 | 0.09 | 0.05 | 451 | 149,550,654.08 | 237 |
| UCNY-6.25-9.25 | 23.04.2025 | 0.06 | -0.01 | 0.14 | 0.07 | 0.06 | 199 | 67,196,235.66 | 65 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
