Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            VKCO-3.24-6.2415.12.20230000000.000
            VKCO-3.24-6.2418.12.2023437043843841117427,916.008
            VKCO-3.24-6.2419.12.2023469239555496469250,366.002
            VKCO-3.24-6.2420.12.2023390345661404390250,184.002
            VKCO-3.24-6.2421.12.202302365050000.000
            VKCO-3.24-6.2422.12.202325017848040025021516,792.0012
            VKCO-3.24-6.2425.12.202301224120000.000
            VKCO-3.24-6.2426.12.202301574600000.000
            VKCO-3.24-6.2427.12.202301504600000.000
            VKCO-3.24-6.2428.12.2023213150460347213248,080.002
            VKCO-3.24-6.2429.12.202301803970000.000
            VKCO-3.24-6.2403.01.2024313170360313313124,186.001
            VKCO-3.24-6.2404.01.202401994000000.000
            VKCO-3.24-6.2405.01.202430419934531426416399,562.009
            VKCO-3.24-6.2408.01.202432519934632526818453,724.0011
            VKCO-3.24-6.2409.01.2024353199450355305882,290,332.0036
            VKCO-3.24-6.2410.01.202430120840030630033873,848.0011
            VKCO-3.24-6.2411.01.2024300270400338288379,404.003
            VKCO-3.24-6.2412.01.2024308270482360284912,467,740.0043
            VKCO-3.24-6.2415.01.20243202714004002801604,366,460.0079
            VKCO-3.24-6.2416.01.2024316250450380271511,374,744.0034
            VKCO-3.24-6.2417.01.2024379241400379312411,101,612.0014
            VKCO-3.24-6.2418.01.202431530240034431221566,146.0010
            VKCO-3.24-6.2419.01.202434430245035031517454,762.0013
            VKCO-3.24-6.2422.01.2024314173484333311421,154,630.0034
            VKCO-3.24-6.2423.01.2024345149480345305561,558,608.0045
            VKCO-3.24-6.2424.01.202433017348335230824662,254.0015
            VKCO-3.24-6.2425.01.202432517447832529936997,508.0017
            VKCO-3.24-6.2426.01.202435014148448428759517,134,672.00144
            VKCO-3.24-6.2429.01.2024335199450362323722,061,544.0031
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)