| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| VKCO-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VKCO-3.25-6.25 | 16.12.2024 | 207 | 142 | 219 | 207 | 193 | 27 | 288,068.00 | 8 |
| VKCO-3.25-6.25 | 17.12.2024 | 157 | 57 | 271 | 157 | 100 | 153 | 1,590,924.00 | 28 |
| VKCO-3.25-6.25 | 18.12.2024 | 109 | 57 | 271 | 131 | 109 | 214 | 2,204,154.00 | 36 |
| VKCO-3.25-6.25 | 19.12.2024 | 130 | 47 | 271 | 158 | 108 | 381 | 4,090,048.00 | 157 |
| VKCO-3.25-6.25 | 20.12.2024 | 142 | 47 | 271 | 172 | 47 | 1635 | 19,113,904.00 | 548 |
| VKCO-3.25-6.25 | 23.12.2024 | 158 | 47 | 271 | 271 | 133 | 3157 | 40,099,516.00 | 1067 |
| VKCO-3.25-6.25 | 24.12.2024 | 162 | 47 | 240 | 164 | 150 | 864 | 10,705,948.00 | 349 |
| VKCO-3.25-6.25 | 25.12.2024 | 152 | 47 | 240 | 160 | 151 | 1008 | 12,393,612.00 | 309 |
| VKCO-3.25-6.25 | 26.12.2024 | 161 | 47 | 240 | 162 | 150 | 957 | 12,253,132.00 | 343 |
| VKCO-3.25-6.25 | 27.12.2024 | 159 | 47 | 240 | 162 | 156 | 334 | 4,147,788.00 | 125 |
| VKCO-3.25-6.25 | 28.12.2024 | 154 | 47 | 240 | 159 | 153 | 344 | 4,297,530.00 | 124 |
| VKCO-3.25-6.25 | 30.12.2024 | 162 | 47 | 240 | 162 | 152 | 575 | 7,502,590.00 | 239 |
| VKCO-3.25-6.25 | 03.01.2025 | 164 | 47 | 240 | 164 | 155 | 651 | 8,624,124.00 | 234 |
| VKCO-3.25-6.25 | 06.01.2025 | 162 | 47 | 240 | 165 | 156 | 445 | 5,712,210.00 | 185 |
| VKCO-3.25-6.25 | 08.01.2025 | 160 | 47 | 240 | 165 | 160 | 342 | 4,497,490.00 | 130 |
| VKCO-3.25-6.25 | 09.01.2025 | 164 | 47 | 240 | 165 | 155 | 1255 | 16,460,672.00 | 389 |
| VKCO-3.25-6.25 | 10.01.2025 | 162 | 47 | 241 | 165 | 158 | 1217 | 15,758,272.00 | 380 |
| VKCO-3.25-6.25 | 13.01.2025 | 166 | 47 | 241 | 166 | 158 | 909 | 12,185,238.00 | 269 |
| VKCO-3.25-6.25 | 14.01.2025 | 162 | 47 | 241 | 166 | 156 | 890 | 11,645,956.00 | 306 |
| VKCO-3.25-6.25 | 15.01.2025 | 160 | 47 | 241 | 167 | 148 | 2951 | 40,729,708.00 | 807 |
| VKCO-3.25-6.25 | 16.01.2025 | 168 | 47 | 243 | 168 | 63 | 3584 | 51,084,132.00 | 910 |
| VKCO-3.25-6.25 | 17.01.2025 | 168 | 47 | 250 | 170 | 163 | 1194 | 17,285,006.00 | 309 |
| VKCO-3.25-6.25 | 20.01.2025 | 178 | 47 | 256 | 185 | 164 | 3059 | 45,527,508.00 | 812 |
| VKCO-3.25-6.25 | 21.01.2025 | 179 | 47 | 258 | 182 | 170 | 1883 | 27,050,930.00 | 687 |
| VKCO-3.25-6.25 | 22.01.2025 | 192 | 47 | 264 | 206 | 179 | 4882 | 71,705,352.00 | 1178 |
| VKCO-3.25-6.25 | 23.01.2025 | 192 | 47 | 274 | 200 | 189 | 1876 | 27,645,594.00 | 539 |
| VKCO-3.25-6.25 | 24.01.2025 | 192 | 47 | 278 | 195 | 186 | 2395 | 35,760,612.00 | 550 |
| VKCO-3.25-6.25 | 27.01.2025 | 189 | 47 | 278 | 193 | 186 | 1341 | 19,576,548.00 | 361 |
| VKCO-3.25-6.25 | 28.01.2025 | 191 | 47 | 278 | 193 | 188 | 973 | 13,942,862.00 | 291 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
