Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            VTBR-12.23-3.2415.09.20230000000.000
            VTBR-12.23-3.2418.09.20230411890000.000
            VTBR-12.23-3.2419.09.202312740188130414952,749,678.00177
            VTBR-12.23-3.2420.09.202312143189129904512,427,669.00150
            VTBR-12.23-3.2421.09.2023118431861281052761,478,271.00110
            VTBR-12.23-3.2422.09.2023851918610843517327,294,130.00792
            VTBR-12.23-3.2425.09.202391191839284433523,014,518.00825
            VTBR-12.23-3.2426.09.202388261839388466024,688,559.00862
            VTBR-12.23-3.2427.09.202391211839188258313,940,343.00547
            VTBR-12.23-3.2428.09.202389231839589587931,812,102.00669
            VTBR-12.23-3.2429.09.202391231839288255713,939,796.00621
            VTBR-12.23-3.2402.10.202391231839389248113,398,493.00446
            VTBR-12.23-3.2403.10.202392231839490268214,239,168.00523
            VTBR-12.23-3.2404.10.202392231839592193410,229,367.00437
            VTBR-12.23-3.2405.10.202395231839692222511,648,387.00571
            VTBR-12.23-3.2406.10.202393231839690273914,368,465.00699
            VTBR-12.23-3.2409.10.202394231839590352918,753,119.00817
            VTBR-12.23-3.2410.10.20239323183959215148,066,286.00349
            VTBR-12.23-3.2411.10.202393231839592239712,727,690.00479
            VTBR-12.23-3.2412.10.20239723183999317939,372,684.00582
            VTBR-12.23-3.2413.10.202391231839790324317,046,314.00478
            VTBR-12.23-3.2416.10.202391231839590282215,136,717.00672
            VTBR-12.23-3.2417.10.202396231839889374420,488,224.00605
            VTBR-12.23-3.2418.10.202394231839892365919,898,274.00629
            VTBR-12.23-3.2419.10.20239523183979413077,125,865.00348
            VTBR-12.23-3.2420.10.2023952318310195244413,198,323.00494
            VTBR-12.23-3.2423.10.202395231839894244013,268,163.00362
            VTBR-12.23-3.2424.10.202396231839793280315,396,065.00895
            VTBR-12.23-3.2425.10.20231012318310294486626,876,409.001112
            VTBR-12.23-3.2426.10.20231002318310698514227,805,886.001183
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)