Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            VTBR-3.25-6.2513.12.20240000000.000
            VTBR-3.25-6.2516.12.202402485900000.000
            VTBR-3.25-6.2517.12.202424913258924924913359,874.004
            VTBR-3.25-6.2518.12.2024266935892662665138,640.001
            VTBR-3.25-6.2519.12.20240935890000.000
            VTBR-3.25-6.2520.12.2024290935894171992186,567,362.0059
            VTBR-3.25-6.2523.12.20243109358943915050516,032,032.00165
            VTBR-3.25-6.2524.12.20243509358941529540512,743,580.00118
            VTBR-3.25-6.2525.12.20243489358936611437611,891,080.00111
            VTBR-3.25-6.2526.12.2024339935893502701825,908,188.0074
            VTBR-3.25-6.2527.12.202429893589352297682,204,932.0021
            VTBR-3.25-6.2528.12.202436593589365320963,134,236.0046
            VTBR-3.25-6.2530.12.2024320935893903071334,425,850.0066
            VTBR-3.25-6.2503.01.202533193549365307852,827,894.0045
            VTBR-3.25-6.2506.01.202535393549364331321,046,846.0019
            VTBR-3.25-6.2508.01.2025367935493753332016,670,150.0073
            VTBR-3.25-6.2509.01.2025376935603773491284,226,332.0040
            VTBR-3.25-6.2510.01.20254029355741135548315,823,748.00183
            VTBR-3.25-6.2513.01.20253859358940234935111,879,306.00147
            VTBR-3.25-6.2514.01.2025395935564053632789,506,506.00126
            VTBR-3.25-6.2515.01.20253779355639625570824,199,282.00154
            VTBR-3.25-6.2516.01.20253839357041336990031,431,764.00270
            VTBR-3.25-6.2517.01.20253949358645238336413,240,486.00146
            VTBR-3.25-6.2520.01.20254179360747739273627,193,040.00324
            VTBR-3.25-6.2521.01.20254409364046741774827,228,480.00267
            VTBR-3.25-6.2522.01.20254559364146243833212,296,078.00137
            VTBR-3.25-6.2523.01.20254359365945542892833,990,888.00227
            VTBR-3.25-6.2524.01.20254379365944542750118,591,900.00194
            VTBR-3.25-6.2527.01.20254279364043840246416,839,476.00182
            VTBR-3.25-6.2528.01.20254199364043540636412,889,234.00137
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)