| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| WHEAT-10.25-11.25 | 31.07.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.25-11.25 | 01.08.2025 | 0 | 500 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.25-11.25 | 04.08.2025 | 0 | 500 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.25-11.25 | 05.08.2025 | 0 | 20 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.25-11.25 | 06.08.2025 | 0 | 20 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.25-11.25 | 07.08.2025 | 0 | -120 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.25-11.25 | 08.08.2025 | 0 | -160 | 400 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.25-11.25 | 11.08.2025 | 290 | -160 | 400 | 290 | 290 | 1 | 73,100.00 | 1 |
| WHEAT-10.25-11.25 | 12.08.2025 | 0 | -300 | 400 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.25-11.25 | 13.08.2025 | 0 | -300 | 370 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.25-11.25 | 14.08.2025 | -300 | -300 | 370 | 70 | -300 | 12 | 851,220.00 | 4 |
| WHEAT-10.25-11.25 | 15.08.2025 | 0 | -300 | 330 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.25-11.25 | 18.08.2025 | 290 | -300 | 400 | 290 | 170 | 13 | 915,880.00 | 10 |
| WHEAT-10.25-11.25 | 19.08.2025 | 300 | -300 | 400 | 300 | 250 | 4 | 276,060.00 | 4 |
| WHEAT-10.25-11.25 | 20.08.2025 | 300 | -300 | 400 | 300 | 300 | 8 | 548,440.00 | 8 |
| WHEAT-10.25-11.25 | 21.08.2025 | 0 | -300 | 370 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.25-11.25 | 22.08.2025 | 240 | -300 | 370 | 240 | 240 | 1 | 68,360.00 | 1 |
| WHEAT-10.25-11.25 | 25.08.2025 | 200 | -300 | 370 | 200 | 200 | 2 | 137,520.00 | 2 |
| WHEAT-10.25-11.25 | 26.08.2025 | 200 | -300 | 400 | 310 | 200 | 4 | 276,600.00 | 4 |
| WHEAT-10.25-11.25 | 27.08.2025 | 200 | 0 | 500 | 200 | 200 | 2 | 208,800.00 | 2 |
| WHEAT-10.25-11.25 | 28.08.2025 | 260 | 100 | 500 | 260 | 260 | 1 | 139,920.00 | 1 |
| WHEAT-10.25-11.25 | 29.08.2025 | 0 | 100 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.25-11.25 | 01.09.2025 | 320 | 100 | 500 | 390 | 310 | 4 | 280,320.00 | 4 |
| WHEAT-10.25-11.25 | 02.09.2025 | 390 | 180 | 400 | 390 | 390 | 1 | 70,140.00 | 1 |
| WHEAT-10.25-11.25 | 03.09.2025 | 350 | 180 | 400 | 370 | 350 | 3 | 208,620.00 | 3 |
| WHEAT-10.25-11.25 | 04.09.2025 | 0 | 180 | 400 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.25-11.25 | 05.09.2025 | 0 | 180 | 400 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.25-11.25 | 08.09.2025 | 260 | 180 | 600 | 370 | 260 | 2 | 138,740.00 | 2 |
| WHEAT-10.25-11.25 | 09.09.2025 | 0 | 180 | 600 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.25-11.25 | 10.09.2025 | 340 | 180 | 600 | 340 | 270 | 2 | 139,460.00 | 2 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
