| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| WHEAT-2.26-3.26 | 24.11.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-2.26-3.26 | 25.11.2025 | 430 | 120 | 500 | 450 | 400 | 6 | 204,670.00 | 4 |
| WHEAT-2.26-3.26 | 26.11.2025 | 430 | 100 | 500 | 430 | 410 | 2 | 68,420.00 | 2 |
| WHEAT-2.26-3.26 | 27.11.2025 | 0 | 110 | 490 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-2.26-3.26 | 28.11.2025 | 0 | 100 | 510 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-2.26-3.26 | 01.12.2025 | 0 | 100 | 550 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-2.26-3.26 | 02.12.2025 | 100 | -210 | 500 | 480 | 100 | 6 | 199,440.00 | 6 |
| WHEAT-2.26-3.26 | 03.12.2025 | 0 | -300 | 500 | 20 | 0 | 2 | 65,920.00 | 2 |
| WHEAT-2.26-3.26 | 04.12.2025 | -40 | -300 | 500 | 20 | -40 | 11 | 358,990.00 | 11 |
| WHEAT-2.26-3.26 | 05.12.2025 | 0 | -240 | 680 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
