| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| WHEAT-6.25-7.25 | 24.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-6.25-7.25 | 25.03.2025 | 350 | 350 | 860 | 430 | 350 | 10 | 744,000.00 | 8 |
| WHEAT-6.25-7.25 | 26.03.2025 | 230 | -30 | 630 | 290 | 110 | 31 | 2,300,740.00 | 22 |
| WHEAT-6.25-7.25 | 27.03.2025 | 0 | -30 | 450 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-6.25-7.25 | 28.03.2025 | 250 | -100 | 450 | 250 | 250 | 1 | 74,860.00 | 1 |
| WHEAT-6.25-7.25 | 31.03.2025 | 10 | -150 | 450 | 40 | 10 | 4 | 300,480.00 | 4 |
| WHEAT-6.25-7.25 | 01.04.2025 | 0 | -150 | 380 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-6.25-7.25 | 02.04.2025 | 0 | -50 | 380 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-6.25-7.25 | 03.04.2025 | 190 | -50 | 380 | 190 | 190 | 1 | 74,500.00 | 1 |
| WHEAT-6.25-7.25 | 04.04.2025 | 0 | -50 | 380 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-6.25-7.25 | 07.04.2025 | 210 | -50 | 380 | 210 | 210 | 1 | 73,860.00 | 1 |
| WHEAT-6.25-7.25 | 08.04.2025 | 0 | -50 | 330 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-6.25-7.25 | 09.04.2025 | 0 | -50 | 330 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-6.25-7.25 | 10.04.2025 | 190 | -50 | 290 | 190 | 190 | 1 | 74,140.00 | 1 |
| WHEAT-6.25-7.25 | 11.04.2025 | 0 | -40 | 290 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-6.25-7.25 | 14.04.2025 | 220 | -40 | 290 | 220 | 200 | 2 | 147,360.00 | 2 |
| WHEAT-6.25-7.25 | 15.04.2025 | 0 | -40 | 290 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-6.25-7.25 | 16.04.2025 | 0 | -40 | 290 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-6.25-7.25 | 17.04.2025 | 230 | -40 | 290 | 230 | 230 | 1 | 73,740.00 | 1 |
| WHEAT-6.25-7.25 | 18.04.2025 | 290 | -90 | 550 | 290 | 240 | 7 | 509,420.00 | 7 |
| WHEAT-6.25-7.25 | 21.04.2025 | 180 | -90 | 550 | 180 | 180 | 1 | 71,720.00 | 1 |
| WHEAT-6.25-7.25 | 22.04.2025 | 0 | -90 | 550 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-6.25-7.25 | 23.04.2025 | 230 | -90 | 550 | 230 | 230 | 1 | 71,420.00 | 1 |
| WHEAT-6.25-7.25 | 24.04.2025 | 0 | -90 | 550 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-6.25-7.25 | 25.04.2025 | 250 | -110 | 400 | 250 | 250 | 1 | 71,380.00 | 1 |
| WHEAT-6.25-7.25 | 28.04.2025 | 0 | -30 | 390 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-6.25-7.25 | 29.04.2025 | 0 | 30 | 400 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-6.25-7.25 | 30.04.2025 | 0 | 30 | 360 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-6.25-7.25 | 02.05.2025 | 50 | 0 | 330 | 50 | 50 | 1 | 71,700.00 | 1 |
| WHEAT-6.25-7.25 | 05.05.2025 | 50 | 0 | 460 | 50 | 50 | 2 | 142,000.00 | 2 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
