| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| WHEAT-7.25-8.25 | 23.04.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.25-8.25 | 24.04.2025 | 0 | -200 | 310 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.25-8.25 | 25.04.2025 | 0 | -190 | 200 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.25-8.25 | 28.04.2025 | 0 | -190 | 250 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.25-8.25 | 29.04.2025 | 0 | -190 | 250 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.25-8.25 | 30.04.2025 | 0 | -190 | 200 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.25-8.25 | 02.05.2025 | 0 | -250 | 200 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.25-8.25 | 05.05.2025 | 0 | -250 | -250 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.25-8.25 | 06.05.2025 | 0 | -250 | -250 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.25-8.25 | 07.05.2025 | 0 | -250 | -250 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.25-8.25 | 08.05.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.25-8.25 | 12.05.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.25-8.25 | 13.05.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.25-8.25 | 14.05.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.25-8.25 | 15.05.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.25-8.25 | 16.05.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.25-8.25 | 19.05.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.25-8.25 | 20.05.2025 | 0 | 300 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.25-8.25 | 21.05.2025 | 300 | 0 | 500 | 300 | 300 | 3 | 201,520.00 | 3 |
| WHEAT-7.25-8.25 | 22.05.2025 | 350 | 0 | 500 | 350 | 350 | 1 | 66,820.00 | 1 |
| WHEAT-7.25-8.25 | 23.05.2025 | 0 | 0 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.25-8.25 | 26.05.2025 | 40 | -10 | 740 | 500 | 40 | 14 | 898,700.00 | 10 |
| WHEAT-7.25-8.25 | 27.05.2025 | 0 | 300 | 400 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.25-8.25 | 28.05.2025 | 0 | -290 | 400 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.25-8.25 | 29.05.2025 | 0 | 300 | 400 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.25-8.25 | 30.05.2025 | 0 | 290 | 400 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.25-8.25 | 02.06.2025 | 270 | -40 | 400 | 270 | 270 | 1 | 62,700.00 | 1 |
| WHEAT-7.25-8.25 | 03.06.2025 | 0 | 0 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.25-8.25 | 04.06.2025 | 0 | -220 | 250 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.25-8.25 | 05.06.2025 | 0 | -220 | 250 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
