Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            WUSH-6.25-9.2514.03.20250000000.000
            WUSH-6.25-9.2517.03.20250351660000.000
            WUSH-6.25-9.2518.03.20250351830000.000
            WUSH-6.25-9.2519.03.2025154352271881017878,013,914.0044
            WUSH-6.25-9.2520.03.2025149352272261403753,849,298.00123
            WUSH-6.25-9.2521.03.202514135227153133112511,338,292.00312
            WUSH-6.25-9.2524.03.2025136352271401293533,468,430.00137
            WUSH-6.25-9.2525.03.2025133352271381324213,979,132.00159
            WUSH-6.25-9.2526.03.2025132352271361316496,174,784.00211
            WUSH-6.25-9.2527.03.2025136352271361324684,303,346.00167
            WUSH-6.25-9.2528.03.202514035227146130174915,270,902.00495
            WUSH-6.25-9.2531.03.202512935227145126209418,295,030.00552
            WUSH-6.25-9.2501.04.202514035227154125248022,396,066.00544
            WUSH-6.25-9.2502.04.2025129352271421249768,519,088.00272
            WUSH-6.25-9.2503.04.2025124352271301213222,818,232.00106
            WUSH-6.25-9.2504.04.2025123352271271232412,060,426.00102
            WUSH-6.25-9.2507.04.202513435227143123330425,033,102.00979
            WUSH-6.25-9.2508.04.2025140352271401325654,311,078.00225
            WUSH-6.25-9.2509.04.202512635227140105239617,177,184.00679
            WUSH-6.25-9.2510.04.202512435227129107177013,357,970.00625
            WUSH-6.25-9.2511.04.20251293522713012010357,805,558.00276
            WUSH-6.25-9.2514.04.20251213522712911411819,408,854.00360
            WUSH-6.25-9.2515.04.20251213522712111895758,712.0059
            WUSH-6.25-9.2516.04.2025107352271221076084,973,392.00206
            WUSH-6.25-9.2517.04.202511835227122965694,700,460.00203
            WUSH-6.25-9.2518.04.2025117352271201095344,407,696.00239
            WUSH-6.25-9.2521.04.2025109352271191091391,136,086.0071
            WUSH-6.25-9.2522.04.2025109352271111051721,408,270.0092
            WUSH-6.25-9.2523.04.2025115352271161046405,127,922.00309
            WUSH-6.25-9.2524.04.202510935227115109103828,312.0060
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)