Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Saturday
05 July 10:00
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
WUSH
Calendar spread
WUSH-9.25-12.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
WUSH-9.25-12.25
13.06.2025
0
0
0
0
0
0
0.00
0
WUSH-9.25-12.25
16.06.2025
0
-7
131
131
-7
49
354,662.00
21
WUSH-9.25-12.25
17.06.2025
56
-35
171
83
10
8
57,264.00
4
WUSH-9.25-12.25
18.06.2025
69
-35
171
69
69
1
7,222.00
1
WUSH-9.25-12.25
19.06.2025
76
-35
171
76
70
14
102,332.00
5
WUSH-9.25-12.25
20.06.2025
87
-35
171
87
78
34
240,884.00
18
WUSH-9.25-12.25
23.06.2025
48
-35
171
89
48
124
862,110.00
35
WUSH-9.25-12.25
24.06.2025
46
-35
171
78
46
49
333,834.00
16
WUSH-9.25-12.25
25.06.2025
69
-35
171
69
50
19
131,958.00
6
WUSH-9.25-12.25
26.06.2025
76
-35
171
87
73
127
913,030.00
40
WUSH-9.25-12.25
27.06.2025
88
-35
171
88
61
130
914,608.00
38
WUSH-9.25-12.25
30.06.2025
81
-35
171
85
79
44
308,928.00
13
WUSH-9.25-12.25
01.07.2025
82
-35
171
83
79
40
281,214.00
15
WUSH-9.25-12.25
02.07.2025
84
-35
171
84
81
75
520,138.00
24
WUSH-9.25-12.25
03.07.2025
81
-35
171
84
81
70
480,576.00
18
WUSH-9.25-12.25
04.07.2025
83
-35
171
83
80
46
307,960.00
20
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
July
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31