| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| YDEX-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| YDEX-9.25-12.25 | 16.06.2025 | 240 | 81 | 326 | 270 | 134 | 63 | 1,088,104.00 | 7 |
| YDEX-9.25-12.25 | 17.06.2025 | 249 | 81 | 356 | 249 | 181 | 73 | 1,265,982.00 | 15 |
| YDEX-9.25-12.25 | 18.06.2025 | 190 | 81 | 303 | 244 | 190 | 168 | 2,957,488.00 | 19 |
| YDEX-9.25-12.25 | 19.06.2025 | 186 | 81 | 320 | 221 | 180 | 176 | 3,074,316.00 | 65 |
| YDEX-9.25-12.25 | 20.06.2025 | 158 | 22 | 320 | 188 | 141 | 222 | 3,861,616.00 | 58 |
| YDEX-9.25-12.25 | 23.06.2025 | 160 | 22 | 320 | 176 | 146 | 74 | 1,275,072.00 | 16 |
| YDEX-9.25-12.25 | 24.06.2025 | 152 | 22 | 320 | 175 | 146 | 99 | 1,695,654.00 | 28 |
| YDEX-9.25-12.25 | 25.06.2025 | 144 | 22 | 320 | 173 | 110 | 183 | 3,230,938.00 | 51 |
| YDEX-9.25-12.25 | 26.06.2025 | 136 | 22 | 320 | 155 | 125 | 70 | 1,234,604.00 | 17 |
| YDEX-9.25-12.25 | 27.06.2025 | 123 | 22 | 320 | 147 | 122 | 49 | 863,014.00 | 18 |
| YDEX-9.25-12.25 | 30.06.2025 | 131 | 22 | 320 | 177 | 131 | 43 | 762,632.00 | 11 |
| YDEX-9.25-12.25 | 01.07.2025 | 149 | 21 | 320 | 150 | 123 | 69 | 1,227,800.00 | 19 |
| YDEX-9.25-12.25 | 02.07.2025 | 154 | 21 | 320 | 184 | 106 | 153 | 2,697,282.00 | 34 |
| YDEX-9.25-12.25 | 03.07.2025 | 176 | 21 | 320 | 176 | 134 | 93 | 1,643,450.00 | 46 |
| YDEX-9.25-12.25 | 04.07.2025 | 211 | 21 | 320 | 211 | 160 | 230 | 4,034,000.00 | 72 |
| YDEX-9.25-12.25 | 07.07.2025 | 175 | 21 | 320 | 203 | 169 | 129 | 2,239,172.00 | 48 |
| YDEX-9.25-12.25 | 08.07.2025 | 158 | 21 | 320 | 187 | 139 | 101 | 1,744,892.00 | 29 |
| YDEX-9.25-12.25 | 09.07.2025 | 140 | 21 | 320 | 174 | 140 | 117 | 2,039,080.00 | 36 |
| YDEX-9.25-12.25 | 10.07.2025 | 143 | 21 | 320 | 169 | 135 | 62 | 1,093,282.00 | 21 |
| YDEX-9.25-12.25 | 11.07.2025 | 177 | 21 | 320 | 219 | 166 | 346 | 5,964,542.00 | 110 |
| YDEX-9.25-12.25 | 14.07.2025 | 173 | 21 | 320 | 200 | 131 | 677 | 11,458,032.00 | 216 |
| YDEX-9.25-12.25 | 15.07.2025 | 174 | 21 | 320 | 185 | 154 | 600 | 10,658,250.00 | 327 |
| YDEX-9.25-12.25 | 16.07.2025 | 176 | 21 | 320 | 231 | 169 | 1235 | 22,298,156.00 | 359 |
| YDEX-9.25-12.25 | 17.07.2025 | 179 | 21 | 320 | 190 | 176 | 283 | 5,149,714.00 | 128 |
| YDEX-9.25-12.25 | 18.07.2025 | 183 | 21 | 320 | 195 | 176 | 1168 | 21,442,242.00 | 386 |
| YDEX-9.25-12.25 | 21.07.2025 | 176 | 21 | 320 | 186 | 159 | 1118 | 20,784,558.00 | 196 |
| YDEX-9.25-12.25 | 22.07.2025 | 155 | 21 | 320 | 174 | 141 | 602 | 11,104,574.00 | 176 |
| YDEX-9.25-12.25 | 23.07.2025 | 147 | 21 | 320 | 154 | 138 | 408 | 7,512,476.00 | 147 |
| YDEX-9.25-12.25 | 24.07.2025 | 142 | 21 | 320 | 151 | 138 | 423 | 7,691,322.00 | 132 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
