| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| YNDF-12.23-3.24 | 26.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| YNDF-12.23-3.24 | 27.09.2023 | 991 | 550 | 1631 | 991 | 900 | 4 | 204,563.00 | 2 |
| YNDF-12.23-3.24 | 28.09.2023 | 982 | 400 | 1550 | 1010 | 902 | 61 | 3,166,697.00 | 55 |
| YNDF-12.23-3.24 | 29.09.2023 | 980 | 350 | 1754 | 1120 | 971 | 91 | 4,679,186.00 | 65 |
| YNDF-12.23-3.24 | 02.10.2023 | 1026 | 396 | 1740 | 1138 | 951 | 202 | 10,341,403.00 | 118 |
| YNDF-12.23-3.24 | 03.10.2023 | 1006 | 292 | 1550 | 1029 | 881 | 64 | 3,236,011.00 | 38 |
| YNDF-12.23-3.24 | 04.10.2023 | 897 | 292 | 1530 | 1010 | 894 | 123 | 6,232,013.00 | 39 |
| YNDF-12.23-3.24 | 05.10.2023 | 973 | 285 | 1500 | 979 | 897 | 77 | 3,902,683.00 | 46 |
| YNDF-12.23-3.24 | 06.10.2023 | 957 | 380 | 1530 | 998 | 897 | 144 | 7,579,429.00 | 82 |
| YNDF-12.23-3.24 | 09.10.2023 | 975 | 370 | 1500 | 988 | 901 | 58 | 3,044,812.00 | 38 |
| YNDF-12.23-3.24 | 10.10.2023 | 916 | 370 | 1500 | 989 | 916 | 132 | 6,931,178.00 | 55 |
| YNDF-12.23-3.24 | 11.10.2023 | 975 | 298 | 1500 | 989 | 924 | 120 | 6,294,023.00 | 50 |
| YNDF-12.23-3.24 | 12.10.2023 | 930 | 298 | 1500 | 983 | 894 | 359 | 18,560,904.00 | 124 |
| YNDF-12.23-3.24 | 13.10.2023 | 940 | 358 | 1500 | 955 | 899 | 119 | 6,251,026.00 | 73 |
| YNDF-12.23-3.24 | 16.10.2023 | 977 | 288 | 1510 | 977 | 909 | 43 | 2,292,717.00 | 35 |
| YNDF-12.23-3.24 | 17.10.2023 | 978 | 410 | 1510 | 990 | 911 | 95 | 5,055,004.00 | 52 |
| YNDF-12.23-3.24 | 18.10.2023 | 977 | 410 | 1510 | 1006 | 924 | 78 | 4,141,434.00 | 46 |
| YNDF-12.23-3.24 | 19.10.2023 | 920 | 268 | 1530 | 989 | 290 | 626 | 34,421,797.00 | 252 |
| YNDF-12.23-3.24 | 20.10.2023 | 973 | 270 | 1540 | 1039 | 911 | 374 | 20,819,714.00 | 228 |
| YNDF-12.23-3.24 | 23.10.2023 | 881 | 351 | 1540 | 1015 | 881 | 233 | 13,043,447.00 | 132 |
| YNDF-12.23-3.24 | 24.10.2023 | 964 | 352 | 1500 | 965 | 897 | 190 | 10,651,616.00 | 102 |
| YNDF-12.23-3.24 | 25.10.2023 | 950 | 352 | 1500 | 979 | 885 | 155 | 8,852,398.00 | 93 |
| YNDF-12.23-3.24 | 26.10.2023 | 1009 | 380 | 1580 | 1064 | 950 | 405 | 23,074,172.00 | 222 |
| YNDF-12.23-3.24 | 27.10.2023 | 959 | 402 | 1570 | 1060 | 955 | 724 | 40,811,016.00 | 339 |
| YNDF-12.23-3.24 | 30.10.2023 | 1028 | 402 | 1590 | 1081 | 968 | 339 | 18,839,591.00 | 190 |
| YNDF-12.23-3.24 | 31.10.2023 | 1023 | 451 | 1600 | 1080 | 1009 | 257 | 13,952,847.00 | 164 |
| YNDF-12.23-3.24 | 01.11.2023 | 1032 | 451 | 1630 | 1100 | 1003 | 266 | 14,714,094.00 | 173 |
| YNDF-12.23-3.24 | 02.11.2023 | 1056 | 451 | 1630 | 1068 | 1031 | 180 | 9,914,650.00 | 121 |
| YNDF-12.23-3.24 | 03.11.2023 | 1053 | 451 | 1610 | 1060 | 1029 | 152 | 8,329,170.00 | 82 |
| YNDF-12.23-3.24 | 06.11.2023 | 1056 | 501 | 1610 | 1069 | 1047 | 154 | 8,453,560.00 | 78 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
