| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| YNDF-3.22-6.22 | 10.12.2021 | 0 | 1809 | 2169 | 0 | 0 | 0 | 0.00 | 0 |
| YNDF-3.22-6.22 | 13.12.2021 | 1500 | 602 | 2000 | 1500 | 1490 | 4 | 379,777.00 | 4 |
| YNDF-3.22-6.22 | 14.12.2021 | 552 | 14 | 2007 | 1550 | 536 | 23 | 2,533,147.00 | 23 |
| YNDF-3.22-6.22 | 15.12.2021 | 929 | 154 | 1800 | 929 | 419 | 37 | 6,003,873.00 | 25 |
| YNDF-3.22-6.22 | 16.12.2021 | 550 | -608 | 1916 | 1198 | 428 | 64 | 12,110,413.00 | 50 |
| YNDF-3.22-6.22 | 17.12.2021 | 664 | -943 | 1916 | 793 | 607 | 106 | 22,204,144.00 | 72 |
| YNDF-3.22-6.22 | 23.12.2021 | 916 | -943 | 2025 | 998 | 695 | 126 | 33,895,500.00 | 64 |
| YNDF-3.22-6.22 | 24.12.2021 | 842 | -943 | 2025 | 1031 | 833 | 49 | 38,346,868.00 | 37 |
| YNDF-3.22-6.22 | 27.12.2021 | 905 | -943 | 2025 | 905 | 701 | 23 | 40,461,357.00 | 17 |
| YNDF-3.22-6.22 | 28.12.2021 | 864 | -943 | 2025 | 939 | 752 | 8 | 41,203,548.00 | 8 |
| YNDF-3.22-6.22 | 29.12.2021 | 744 | -943 | 2025 | 937 | 744 | 41 | 44,971,246.00 | 33 |
| YNDF-3.22-6.22 | 30.12.2021 | 744 | -943 | 2025 | 0 | 0 | 0 | 0.00 | 0 |
| YNDF-3.22-6.22 | 03.01.2022 | 944 | -943 | 2025 | 944 | 680 | 79 | 52,418,225.00 | 53 |
| YNDF-3.22-6.22 | 04.01.2022 | 900 | -943 | 2025 | 1000 | 873 | 26 | 54,843,299.00 | 24 |
| YNDF-3.22-6.22 | 05.01.2022 | 905 | -943 | 2025 | 1010 | 902 | 38 | 58,313,686.00 | 29 |
| YNDF-3.22-6.22 | 06.01.2022 | 853 | -943 | 2025 | 984 | 756 | 259 | 81,176,361.00 | 165 |
| YNDF-3.22-6.22 | 07.01.2022 | 892 | -943 | 2025 | 968 | 850 | 152 | 94,400,405.00 | 71 |
| YNDF-3.22-6.22 | 10.01.2022 | 841 | -943 | 2025 | 958 | 680 | 95 | 102,550,153.00 | 67 |
| YNDF-3.22-6.22 | 11.01.2022 | 811 | 331 | 2025 | 938 | 720 | 271 | 126,041,591.00 | 152 |
| YNDF-3.22-6.22 | 12.01.2022 | 798 | 331 | 2025 | 807 | 682 | 174 | 141,729,678.00 | 110 |
| YNDF-3.22-6.22 | 13.01.2022 | 781 | 331 | 2025 | 938 | 702 | 464 | 183,209,627.00 | 225 |
| YNDF-3.22-6.22 | 14.01.2022 | 917 | 331 | 2025 | 1010 | 331 | 1174 | 279,687,512.00 | 675 |
| YNDF-3.22-6.22 | 17.01.2022 | 812 | 10 | 2025 | 919 | 700 | 575 | 326,689,198.00 | 343 |
| YNDF-3.22-6.22 | 18.01.2022 | 777 | -131 | 2025 | 920 | 700 | 565 | 371,532,950.00 | 325 |
| YNDF-3.22-6.22 | 19.01.2022 | 849 | -131 | 2025 | 920 | 644 | 1654 | 500,114,109.00 | 877 |
| YNDF-3.22-6.22 | 20.01.2022 | 800 | -131 | 2025 | 850 | 720 | 592 | 545,917,500.00 | 416 |
| YNDF-3.22-6.22 | 21.01.2022 | 887 | -131 | 2025 | 907 | 715 | 527 | 585,567,164.00 | 333 |
| YNDF-3.22-6.22 | 24.01.2022 | 788 | -131 | 2025 | 1100 | 300 | 989 | 653,792,141.00 | 550 |
| YNDF-3.22-6.22 | 25.01.2022 | 739 | -131 | 2025 | 918 | 653 | 619 | 695,650,108.00 | 420 |
| YNDF-3.22-6.22 | 26.01.2022 | 715 | -131 | 2025 | 814 | 510 | 1025 | 767,216,904.00 | 493 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
