| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| YNDF-3.23-6.23 | 09.12.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| YNDF-3.23-6.23 | 12.12.2022 | 0 | -357 | 845 | 0 | 0 | 0 | 0.00 | 0 |
| YNDF-3.23-6.23 | 13.12.2022 | 250 | -357 | 845 | 250 | 250 | 2 | 78,798.00 | 2 |
| YNDF-3.23-6.23 | 14.12.2022 | 250 | -357 | 845 | 0 | 0 | 0 | 0.00 | 0 |
| YNDF-3.23-6.23 | 15.12.2022 | 300 | -357 | 845 | 351 | 300 | 5 | 190,770.00 | 5 |
| YNDF-3.23-6.23 | 16.12.2022 | 342 | -106 | 844 | 351 | 194 | 32 | 1,210,280.00 | 29 |
| YNDF-3.23-6.23 | 19.12.2022 | 390 | -55 | 844 | 390 | 282 | 201 | 7,450,586.00 | 156 |
| YNDF-3.23-6.23 | 20.12.2022 | 328 | -55 | 813 | 390 | 325 | 303 | 11,233,181.00 | 234 |
| YNDF-3.23-6.23 | 21.12.2022 | 344 | -100 | 813 | 637 | 300 | 325 | 12,306,436.00 | 233 |
| YNDF-3.23-6.23 | 22.12.2022 | 327 | -52 | 813 | 346 | 240 | 184 | 6,939,181.00 | 140 |
| YNDF-3.23-6.23 | 23.12.2022 | 345 | -52 | 813 | 345 | 230 | 108 | 4,052,833.00 | 87 |
| YNDF-3.23-6.23 | 26.12.2022 | 340 | -41 | 813 | 351 | 329 | 79 | 2,943,050.00 | 65 |
| YNDF-3.23-6.23 | 27.12.2022 | 338 | 0 | 813 | 349 | 333 | 109 | 4,085,374.00 | 82 |
| YNDF-3.23-6.23 | 28.12.2022 | 345 | 33 | 645 | 345 | 333 | 90 | 3,382,472.00 | 73 |
| YNDF-3.23-6.23 | 29.12.2022 | 347 | 36 | 814 | 347 | 335 | 151 | 5,622,506.00 | 121 |
| YNDF-3.23-6.23 | 30.12.2022 | 347 | -89 | 814 | 0 | 0 | 0 | 0.00 | 0 |
| YNDF-3.23-6.23 | 03.01.2023 | 345 | -112 | 814 | 347 | 334 | 93 | 3,478,448.00 | 78 |
| YNDF-3.23-6.23 | 04.01.2023 | 352 | -47 | 826 | 352 | 285 | 73 | 2,772,705.00 | 68 |
| YNDF-3.23-6.23 | 05.01.2023 | 327 | -47 | 826 | 341 | 220 | 121 | 4,632,975.00 | 109 |
| YNDF-3.23-6.23 | 06.01.2023 | 319 | -46 | 826 | 335 | 319 | 29 | 1,097,504.00 | 27 |
| YNDF-3.23-6.23 | 09.01.2023 | 268 | -79 | 826 | 318 | 250 | 74 | 2,812,760.00 | 74 |
| YNDF-3.23-6.23 | 10.01.2023 | 250 | -83 | 826 | 289 | 250 | 41 | 1,562,487.00 | 41 |
| YNDF-3.23-6.23 | 11.01.2023 | 116 | -83 | 826 | 236 | 97 | 89 | 3,421,198.00 | 64 |
| YNDF-3.23-6.23 | 12.01.2023 | 140 | 31 | 826 | 140 | 69 | 45 | 1,736,745.00 | 39 |
| YNDF-3.23-6.23 | 13.01.2023 | 81 | -340 | 826 | 101 | -36 | 129 | 4,959,123.00 | 79 |
| YNDF-3.23-6.23 | 16.01.2023 | 120 | -340 | 826 | 345 | -5 | 77 | 3,027,016.00 | 62 |
| YNDF-3.23-6.23 | 17.01.2023 | 241 | -340 | 826 | 296 | 120 | 105 | 4,157,909.00 | 72 |
| YNDF-3.23-6.23 | 18.01.2023 | 304 | -340 | 826 | 365 | 266 | 117 | 4,547,667.00 | 95 |
| YNDF-3.23-6.23 | 19.01.2023 | 328 | -340 | 826 | 349 | 306 | 45 | 1,731,976.00 | 44 |
| YNDF-3.23-6.23 | 20.01.2023 | 211 | -340 | 826 | 345 | 9 | 197 | 7,569,329.00 | 151 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
