| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| YNDF-9.23-12.23 | 08.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| YNDF-9.23-12.23 | 09.06.2023 | 700 | 650 | 725 | 700 | 700 | 1 | 51,586.00 | 1 |
| YNDF-9.23-12.23 | 13.06.2023 | 500 | 350 | 1170 | 700 | 500 | 4 | 207,360.00 | 4 |
| YNDF-9.23-12.23 | 14.06.2023 | 729 | 300 | 1300 | 765 | 350 | 62 | 3,337,840.00 | 49 |
| YNDF-9.23-12.23 | 15.06.2023 | 647 | 328 | 1300 | 720 | 540 | 236 | 12,702,152.00 | 230 |
| YNDF-9.23-12.23 | 16.06.2023 | 569 | 70 | 1300 | 611 | 403 | 515 | 27,109,931.00 | 390 |
| YNDF-9.23-12.23 | 19.06.2023 | 558 | 20 | 1300 | 574 | 553 | 431 | 22,363,126.00 | 419 |
| YNDF-9.23-12.23 | 20.06.2023 | 554 | 70 | 1300 | 578 | 553 | 295 | 15,265,659.00 | 275 |
| YNDF-9.23-12.23 | 21.06.2023 | 554 | 70 | 1300 | 561 | 552 | 74 | 3,844,343.00 | 69 |
| YNDF-9.23-12.23 | 22.06.2023 | 552 | 70 | 1300 | 558 | 534 | 91 | 4,732,431.00 | 90 |
| YNDF-9.23-12.23 | 23.06.2023 | 578 | 70 | 1300 | 585 | 525 | 668 | 33,899,086.00 | 644 |
| YNDF-9.23-12.23 | 26.06.2023 | 594 | -69 | 1300 | 595 | 567 | 1033 | 51,302,205.00 | 982 |
| YNDF-9.23-12.23 | 27.06.2023 | 573 | 60 | 1300 | 599 | 572 | 809 | 39,660,487.00 | 733 |
| YNDF-9.23-12.23 | 28.06.2023 | 555 | 60 | 1300 | 580 | 555 | 513 | 25,950,512.00 | 462 |
| YNDF-9.23-12.23 | 29.06.2023 | 558 | 60 | 1300 | 566 | 555 | 161 | 8,220,415.00 | 149 |
| YNDF-9.23-12.23 | 30.06.2023 | 558 | 350 | 1300 | 565 | 557 | 178 | 8,987,594.00 | 153 |
| YNDF-9.23-12.23 | 03.07.2023 | 564 | 350 | 1300 | 569 | 558 | 258 | 12,834,779.00 | 231 |
| YNDF-9.23-12.23 | 04.07.2023 | 568 | 350 | 1300 | 571 | 558 | 329 | 16,084,548.00 | 304 |
| YNDF-9.23-12.23 | 05.07.2023 | 565 | 360 | 1300 | 568 | 555 | 243 | 12,048,936.00 | 219 |
| YNDF-9.23-12.23 | 06.07.2023 | 571 | 360 | 1300 | 571 | 559 | 118 | 5,865,578.00 | 99 |
| YNDF-9.23-12.23 | 07.07.2023 | 569 | 360 | 1300 | 574 | 565 | 136 | 6,629,290.00 | 122 |
| YNDF-9.23-12.23 | 10.07.2023 | 563 | 360 | 1300 | 578 | 562 | 316 | 15,530,741.00 | 261 |
| YNDF-9.23-12.23 | 11.07.2023 | 571 | 420 | 1300 | 571 | 563 | 118 | 5,905,826.00 | 98 |
| YNDF-9.23-12.23 | 12.07.2023 | 573 | 420 | 1300 | 573 | 563 | 319 | 16,226,349.00 | 265 |
| YNDF-9.23-12.23 | 13.07.2023 | 576 | 420 | 1300 | 578 | 570 | 277 | 14,047,803.00 | 235 |
| YNDF-9.23-12.23 | 14.07.2023 | 569 | 420 | 1300 | 577 | 569 | 280 | 14,466,824.00 | 224 |
| YNDF-9.23-12.23 | 17.07.2023 | 575 | 420 | 1300 | 580 | 566 | 548 | 28,648,721.00 | 440 |
| YNDF-9.23-12.23 | 18.07.2023 | 577 | 420 | 1300 | 579 | 566 | 429 | 22,745,642.00 | 348 |
| YNDF-9.23-12.23 | 19.07.2023 | 582 | 420 | 1300 | 725 | 568 | 826 | 42,512,503.00 | 631 |
| YNDF-9.23-12.23 | 20.07.2023 | 578 | 420 | 1300 | 585 | 576 | 380 | 19,835,352.00 | 305 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
