Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>

Total volume

Open Interest, contracts

MIX-6.26M180626PA190000

1 400,00

50,00

-

-

-

-

-

130

Si-6.26M210526PA72500

-

120,00

-

-

-

-

-

130

BR-6.26M070526PA80

-

0,02

0,05

-

2

1 797 134

30

130

Eu-6.26M180626CA89000

-

-

-

-

-

-

-

130

BR-6.26M070526CA120

2,00

0,65

1,80

-

6

1 527 564

17

130

AFLTP200526CE48

-

-

1,65

+3,13 %

2

76 800

160

128

SVCBP200526CE12.5

0,36

0,10

0,22

-

4

15 000

12

128

MXI-6.26M180626CA2750

-

-

-

-

-

-

-

128

YDEXP170626CE4400

105,10

0,01

-

-

-

-

-

128

MIX-6.26M180626CA275000

-

5 575,00

5 800,00

-

2

550 000

2

128

SBRF-6.26M060526CA33500

39,00

-

-

-

-

-

-

126

MXI-6.26M180626CA2900

70,00

22,00

-

-

-

-

-

126

SBRF-6.26M170626PA27500

-

-

-

-

-

-

-

126

112 890,00

111 780,00

-

-

-

-

-

126

MGNTP200629CE4000

-

0,02

-

-

-

-

-

124

SILV-6.26M180626CA74

-

-

-

-

-

-

-

124

VKCOP060526PE240

6,24

2,58

5,53

-

1

2 880

12

124

SVCBP210329CE16.5

-

-

-

-

-

-

-

124

GMKNP060526CE120

10,53

9,73

9,15

-

2

2 400

2

124

GAZPP160926CE220

-

-

-

-

-

-

-

124

PLZLP200330CE24000

-

0,02

-

-

-

-

-

124

BR-6.26M070526PA90

-

0,06

-

-

-

-

-

122

GOLD-6.26M180626CA4790

681,30

-

-

-

-

-

-

122

ED-6.26M180626PA1.125

0,01

-

-

-

-

-

-

122

57 750,00

57 560,00

57 560,00

-

55

1 245 362

214

122

GOLD-6.26M180626CA4800

123,40

93,60

98,80

-10,18 %

3

1 078 281

3

122

Si-9.26M170926PA83000

-

-

-

-

-

-

-

122

GAZR-6.26M170626CA15500

-

-

-

-

-

-

-

122

CNY-6.26M070526CA11

0,17

-

0,15

-

1

11 000

1

122

SNGSPP060526PE42

-

-

0,67

-

1

4 200

10

120

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>