Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 14.08.2026 23:49

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>

Total volume

Open Interest, contracts

CNY-9.26M270826CA9.75

-

-

-

-

-

-

-

-

CNY-9.26M270826PA10

-

-

-

-

-

-

-

-

CNY-9.26M270826PA10.25

-

-

-

-

-

-

-

-

CNY-9.26M270826PA10.5

-

-

-

-

-

-

-

-

CNY-9.26M270826PA10.75

-

-

-

-

-

-

-

-

CNY-9.26M270826PA11

-

-

-

-

-

-

-

-

CNY-9.26M270826PA11.25

-

-

-

-

-

-

-

-

CNY-9.26M270826PA11.5

-

-

-

-

-

-

-

-

CNY-9.26M270826PA11.75

-

-

-

-

-

-

-

-

CNY-9.26M270826PA12

-

-

-

-

-

-

-

-

CNY-9.26M270826PA12.25

0,04

0,00

0,02

-

2

134 750

11

20

CNY-9.26M270826PA12.5

0,10

-

-

-

-

-

-

-

CNY-9.26M270826PA12.75

-

-

-

-

-

-

-

-

CNY-9.26M270826PA13

-

-

-

-

-

-

-

-

CNY-9.26M270826PA13.25

-

-

-

-

-

-

-

-

CNY-9.26M270826PA13.5

-

-

-

-

-

-

-

-

CNY-9.26M270826PA13.75

-

-

-

-

-

-

-

-

CNY-9.26M270826PA14

-

-

-

-

-

-

-

-

CNY-9.26M270826PA14.25

-

-

-

-

-

-

-

-

CNY-9.26M270826PA14.5

-

-

-

-

-

-

-

-

CNY-9.26M270826PA14.75

-

-

-

-

-

-

-

-

CNY-9.26M270826PA15

-

-

-

-

-

-

-

-

CNY-9.26M270826PA9.5

-

-

-

-

-

-

-

-

CNY-9.26M270826PA9.75

-

-

-

-

-

-

-

-

13,61

13,54

13,54

+0,10 %

68

2 669 740

197

4 044

CNYP030926CE11.2

-

-

-

-

-

-

-

-

CNYP030926CE11.4

-

-

-

-

-

-

-

-

CNYP030926CE11.6

1,10

0,90

-

-

-

-

-

-

CNYP030926CE11.8

0,92

0,70

-

-

-

-

-

-

0,74

0,50

-

-

-

-

-

-

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>