Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 10.08.2026 23:49

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

1 298,00

1 293,00

1 300,00

+1,17 %

28

174 943

135

4 424

1 267,00

1 265,00

1 265,00

+0,40 %

192

3 155 627

2 506

36 664

287,00

286,00

286,00

-0,35 %

178

1 830 429

6 350

39 860

295,00

294,00

295,00

-

744

14 012 476

47 466

130 932

82,15

81,50

82,05

+0,31 %

223

17 246 674

258

2 956

86,12

86,09

86,13

+1,76 %

17 349

2 760 066 446

40 031

76 230

BR-10.26M250926CA100

5,48

1,00

-

-

-

-

-

-

BR-10.26M250926CA101

5,24

0,17

-

-

-

-

-

-

BR-10.26M250926CA102

5,01

0,14

-

-

-

-

-

14

BR-10.26M250926CA103

-

-

-

-

-

-

-

-

BR-10.26M250926CA104

-

-

-

-

-

-

-

-

BR-10.26M250926CA105

-

-

-

-

-

-

-

-

BR-10.26M250926CA106

-

-

-

-

-

-

-

-

BR-10.26M250926CA107

-

-

-

-

-

-

-

-

BR-10.26M250926CA108

-

-

-

-

-

-

-

-

BR-10.26M250926CA109

-

-

-

-

-

-

-

-

BR-10.26M250926CA110

-

-

-

-

-

-

-

-

BR-10.26M250926CA58

-

-

-

-

-

-

-

-

BR-10.26M250926CA59

-

-

-

-

-

-

-

-

BR-10.26M250926CA60

-

-

-

-

-

-

-

-

BR-10.26M250926CA61

-

-

-

-

-

-

-

-

BR-10.26M250926CA62

-

-

-

-

-

-

-

-

BR-10.26M250926CA63

-

-

-

-

-

-

-

-

BR-10.26M250926CA64

-

-

-

-

-

-

-

-

BR-10.26M250926CA65

-

-

-

-

-

-

-

-

BR-10.26M250926CA66

-

-

-

-

-

-

-

-

BR-10.26M250926CA67

-

-

-

-

-

-

-

-

BR-10.26M250926CA68

-

-

-

-

-

-

-

-

BR-10.26M250926CA69

-

-

-

-

-

-

-

-

BR-10.26M250926CA70

-

-

-

-

-

-

-

-

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>