Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 11.08.2026 23:49

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

ASTRP210329PE800

-

-

-

-

-

-

-

-

ASTRP210329PE820

-

-

-

-

-

-

-

-

ASTRP210329PE840

-

-

-

-

-

-

-

-

ASTRP210329PE860

-

-

-

-

-

-

-

-

ASTRP210329PE880

-

-

-

-

-

-

-

-

ASTRP210329PE900

-

-

-

-

-

-

-

-

ASTRP210329PE920

-

-

-

-

-

-

-

-

ASTRP210329PE940

-

-

-

-

-

-

-

-

ASTRP210329PE960

-

-

-

-

-

-

-

-

ASTRP210329PE980

-

-

-

-

-

-

-

-

0,71

0,70

-

-

-

-

-

-

0,71

0,70

0,71

-0,06 %

11

1 808 245

31

226

112,15

111,15

111,04

+0,07 %

52

644 699

70

388

108,47

107,50

108,98

+1,25 %

197

22 437 999

2 509

13 316

1 306,00

1 301,00

1 320,00

+0,69 %

27

298 508

226

4 426

1 280,00

1 278,00

1 280,00

-0,85 %

162

2 919 656

2 266

36 414

289,00

287,00

288,00

-

131

842 826

2 903

38 290

296,00

295,00

296,00

-

623

13 990 470

47 061

134 566

82,28

81,97

82,12

+0,34 %

292

23 895 338

353

2 764

87,05

87,03

87,04

+0,82 %

17 967

3 258 270 604

45 673

74 522

BR-10.26M250926CA100

4,00

2,30

-

-

-

-

-

-

BR-10.26M250926CA101

-

0,20

-

-

-

-

-

-

BR-10.26M250926CA102

5,79

0,19

-

-

-

-

-

14

BR-10.26M250926CA103

5,55

0,11

-

-

-

-

-

-

BR-10.26M250926CA104

-

-

-

-

-

-

-

-

BR-10.26M250926CA105

-

-

-

-

-

-

-

-

BR-10.26M250926CA106

-

-

-

-

-

-

-

-

BR-10.26M250926CA107

-

-

-

-

-

-

-

-

BR-10.26M250926CA108

-

-

-

-

-

-

-

-

BR-10.26M250926CA109

-

-

-

-

-

-

-

-

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>