Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 12.08.2026 23:49

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>

Total volume

Open Interest, contracts

BR-10.26M250926PA72

-

-

-

-

-

-

-

-

BR-10.26M250926PA73

-

-

-

-

-

-

-

2

BR-10.26M250926PA74

-

-

-

-

-

-

-

-

BR-10.26M250926PA75

-

0,14

-

-

-

-

-

-

BR-10.26M250926PA76

-

0,27

-

-

-

-

-

-

BR-10.26M250926PA77

-

0,36

-

-

-

-

-

-

BR-10.26M250926PA78

-

0,47

-

-

-

-

-

-

BR-10.26M250926PA79

-

0,63

-

-

-

-

-

-

BR-10.26M250926PA80

3,99

3,03

3,55

-

1

65 899

1

4

BR-10.26M250926PA81

4,35

-

-

-

-

-

-

-

BR-10.26M250926PA82

-

1,22

-

-

-

-

-

-

BR-10.26M250926PA83

-

1,53

-

-

-

-

-

-

BR-10.26M250926PA84

5,85

3,75

5,35

-

1

69 194

1

2

BR-10.26M250926PA85

9,81

-

-

-

-

-

-

-

BR-10.26M250926PA86

-

2,57

-

-

-

-

-

-

BR-10.26M250926PA87

7,76

3,30

7,05

-

1

143 331

2

4

BR-10.26M250926PA88

11,25

3,78

-

-

-

-

-

-

BR-10.26M250926PA89

11,82

4,36

8,01

-

1

73 313

1

2

BR-10.26M250926PA90

12,69

5,82

-

-

-

-

-

-

BR-10.26M250926PA91

-

-

-

-

-

-

-

-

BR-10.26M250926PA92

-

-

-

-

-

-

-

-

BR-10.26M250926PA93

-

-

-

-

-

-

-

-

BR-10.26M250926PA94

-

-

-

-

-

-

-

-

BR-10.26M250926PA95

-

-

-

-

-

-

-

-

BR-10.26M250926PA96

-

-

-

-

-

-

-

-

BR-10.26M250926PA97

-

-

-

-

-

-

-

-

BR-10.26M250926PA98

-

-

-

-

-

-

-

-

BR-10.26M250926PA99

-

-

-

-

-

-

-

-

84,76

84,73

84,74

+0,17 %

812

100 546 772

1 437

9 326

83,55

83,45

83,45

+0,53 %

373

44 304 955

644

5 852

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>