Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 12.08.2026 21:26

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>

Total volume

Open Interest, contracts

BR-9.26M130826CA71

-

1,37

-

-

-

-

-

-

BR-9.26M130826CA72

-

-

-

-

-

-

-

-

BR-9.26M130826CA73

-

-

-

-

-

-

-

-

BR-9.26M130826CA74

-

-

-

-

-

-

-

-

BR-9.26M130826CA75

-

1,75

-

-

-

-

-

-

BR-9.26M130826CA76

-

1,01

-

-

-

-

-

-

BR-9.26M130826CA77

-

-

-

-

-

-

-

-

BR-9.26M130826CA78

-

1,07

-

-

-

-

-

2

BR-9.26M130826CA79

-

-

10,59

-

1

65 076

1

20

BR-9.26M130826CA80

-

0,81

9,59

-

1

131 799

2

174

BR-9.26M130826CA81

-

0,73

7,50

-

3

200 169

3

142

BR-9.26M130826CA82

-

1,75

-

-

-

-

-

200

BR-9.26M130826CA83

-

0,61

-

-

-

-

-

124

BR-9.26M130826CA84

5,32

4,96

-

-

-

-

-

134

BR-9.26M130826CA85

4,32

4,07

3,90

-

3

210 054

3

196

BR-9.26M130826CA86

3,67

3,24

3,30

-

22

1 700 203

24

194

BR-9.26M130826CA87

2,83

2,15

3,12

-

1

71 666

1

180

BR-9.26M130826CA88

2,17

1,58

1,48

-

17

2 537 125

35

894

BR-9.26M130826CA89

1,52

1,00

1,19

-

9

806 443

11

362

BR-9.26M130826CA90

1,07

0,61

0,61

-

36

4 151 660

56

432

BR-9.26M130826CA91

0,78

0,24

0,75

+50,00 %

3

449 763

6

36

BR-9.26M130826CA92

0,56

0,17

0,30

-

17

4 850 193

64

266

BR-9.26M130826CA93

0,38

0,09

-

-

-

-

-

146

BR-9.26M130826CA94

0,28

0,02

-

-

-

-

-

340

BR-9.26M130826CA95

0,20

0,02

0,20

-

1

78 255

1

314

BR-9.26M130826CA96

0,21

0,02

-

-

-

-

-

4

BR-9.26M130826CA97

0,21

0,02

0,15

-

3

239 709

3

52

BR-9.26M130826CA98

0,21

0,02

-

-

-

-

-

44

BR-9.26M130826CA99

0,21

0,02

-

-

-

-

-

4

BR-9.26M130826PA100

-

1,00

-

-

-

-

-

-

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>