Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 08.12.2025 23:49

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>

Total volume

Open Interest, contracts

CNY-12.25M181225CA16.75

-

-

-

-

-

-

-

-

CNY-12.25M181225CA17

-

-

-

-

-

-

-

-

CNY-12.25M181225CA17.25

0,14

-

-

-

-

-

-

-

CNY-12.25M181225CA17.5

-

-

-

-

-

-

-

-

CNY-12.25M181225CA5.75

101,42

0,25

-

-

-

-

-

-

CNY-12.25M181225CA6

96,42

0,24

-

-

-

-

-

-

CNY-12.25M181225CA6.25

91,42

0,23

-

-

-

-

-

-

CNY-12.25M181225CA6.5

86,42

0,22

-

-

-

-

-

-

CNY-12.25M181225CA6.75

81,42

0,20

-

-

-

-

-

-

CNY-12.25M181225CA7

76,42

0,19

-

-

-

-

-

-

CNY-12.25M181225CA7.25

71,42

0,18

-

-

-

-

-

-

CNY-12.25M181225CA7.5

66,42

0,17

-

-

-

-

-

-

CNY-12.25M181225CA7.75

61,42

0,15

-

-

-

-

-

-

CNY-12.25M181225CA8

56,42

0,14

-

-

-

-

-

-

CNY-12.25M181225CA8.25

51,42

0,13

-

-

-

-

-

-

CNY-12.25M181225CA8.5

46,42

0,12

-

-

-

-

-

-

CNY-12.25M181225CA8.75

41,42

0,10

-

-

-

-

-

-

CNY-12.25M181225CA9

36,44

0,09

-

-

-

-

-

12

CNY-12.25M181225CA9.25

31,44

0,08

-

-

-

-

-

22

CNY-12.25M181225CA9.5

26,48

0,07

-

-

-

-

-

30

CNY-12.25M181225CA9.75

21,52

1,10

-

-

-

-

-

74

CNY-12.25M181225PA10

0,02

0,00

-

-

-

-

-

834

CNY-12.25M181225PA10.25

0,10

0,00

-

-

-

-

-

3 458

CNY-12.25M181225PA10.5

0,05

0,01

0,02

-41,86 %

7

10 867 500

1 035

8 104

CNY-12.25M181225PA10.75

0,30

0,07

0,09

-12,96 %

1

53 750

5

40 088

CNY-12.25M181225PA11

0,25

0,05

-

-

-

-

-

37 652

CNY-12.25M181225PA11.25

0,80

-

-

-

-

-

-

26 068

CNY-12.25M181225PA11.5

1,20

-

-

-

-

-

-

103 458

CNY-12.25M181225PA11.75

18,76

0,05

0,91

+2,01 %

7

141 000

12

69 002

CNY-12.25M181225PA12

23,68

0,06

-

-

-

-

-

1 432

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>