Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 08.12.2025 21:02

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>

Total volume

Open Interest, contracts

CNY-12.25M181225PA7.75

0,05

-

-

-

-

-

-

-

CNY-12.25M181225PA8

0,05

-

-

-

-

-

-

-

CNY-12.25M181225PA8.25

0,05

-

-

-

-

-

-

-

CNY-12.25M181225PA8.5

0,05

-

-

-

-

-

-

-

CNY-12.25M181225PA8.75

0,02

-

-

-

-

-

-

-

CNY-12.25M181225PA9

0,02

-

-

-

-

-

-

200

CNY-12.25M181225PA9.25

0,02

-

-

-

-

-

-

-

CNY-12.25M181225PA9.5

0,02

-

-

-

-

-

-

118

CNY-12.25M181225PA9.75

0,01

-

-

-

-

-

-

20

12,00

11,90

-

-

-

-

-

16 790

11,17

11,17

11,17

+0,09 %

590

122 692 180

10 985

21 965 104

CNY-3.26M150126CA10

-

-

-

-

-

-

-

-

CNY-3.26M150126CA10.25

-

-

-

-

-

-

-

-

CNY-3.26M150126CA10.5

-

-

-

-

-

-

-

-

CNY-3.26M150126CA10.75

-

-

-

-

-

-

-

-

CNY-3.26M150126CA11

-

0,06

0,42

+12,60 %

5

572 000

52

180

CNY-3.26M150126CA11.25

-

-

-

-

-

-

-

30

CNY-3.26M150126CA11.5

-

0,10

-

-

-

-

-

424

CNY-3.26M150126CA11.75

-

0,07

-

-

-

-

-

2 294

CNY-3.26M150126CA12

-

0,04

-

-

-

-

-

684

CNY-3.26M150126CA12.25

-

-

-

-

-

-

-

120

CNY-3.26M150126CA12.5

-

0,02

-

-

-

-

-

-

CNY-3.26M150126CA12.75

-

-

-

-

-

-

-

1 300

CNY-3.26M150126CA13

-

0,00

-

-

-

-

-

2 600

CNY-3.26M150126CA13.25

-

-

-

-

-

-

-

-

CNY-3.26M150126CA13.5

-

-

-

-

-

-

-

-

CNY-3.26M150126CA13.75

-

-

-

-

-

-

-

-

CNY-3.26M150126CA14

-

-

-

-

-

-

-

-

CNY-3.26M150126CA14.25

-

-

-

-

-

-

-

-

CNY-3.26M150126CA14.5

-

-

-

-

-

-

-

-

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>