Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 12.08.2026 23:49

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>

Total volume

Open Interest, contracts

CHMFP260826CE450

-

-

-

-

-

-

-

-

CHMFP260826CE500

-

-

-

-

-

-

-

-

CHMFP260826CE550

122,20

120,22

-

-

-

-

-

-

CHMFP260826CE600

73,84

70,70

-

-

-

-

-

100

CHMFP260826CE650

33,40

24,70

35,85

-

1

6 500

10

506

CHMFP260826CE700

10,86

2,77

-

-

-

-

-

300

CHMFP260826CE750

2,19

0,01

-

-

-

-

-

-

CHMFP260826CE800

0,35

0,01

-

-

-

-

-

-

CHMFP260826CE850

0,11

0,01

-

-

-

-

-

-

CHMFP260826CE900

-

-

-

-

-

-

-

-

CHMFP260826CE950

-

-

-

-

-

-

-

-

CHMFP260826PE400

-

-

-

-

-

-

-

-

CHMFP260826PE450

-

-

-

-

-

-

-

-

CHMFP260826PE500

-

-

-

-

-

-

-

-

CHMFP260826PE550

0,59

0,01

-

-

-

-

-

-

CHMFP260826PE600

2,51

0,01

-

-

-

-

-

-

CHMFP260826PE650

11,79

2,91

5,18

-

3

20 150

31

86

CHMFP260826PE700

36,00

31,15

23,57

-

2

35 000

50

200

CHMFP260826PE750

80,07

76,49

-

-

-

-

-

-

CHMFP260826PE800

128,65

126,65

-

-

-

-

-

100

CHMFP260826PE850

178,36

176,36

-

-

-

-

-

-

CHMFP260826PE900

-

-

-

-

-

-

-

-

CHMFP260826PE950

-

-

-

-

-

-

-

-

5 848,00

5 775,00

-

-

-

-

-

94

5 693,00

5 671,00

5 763,00

-

2

11 570

2

580

12,63

12,63

12,63

+0,08 %

12 868

4 402 417 140

508 510

6 144 582

CNY-12.26M151026CA10.3

-

-

-

-

-

-

-

-

CNY-12.26M151026CA10.4

-

-

-

-

-

-

-

-

CNY-12.26M151026CA10.5

-

-

-

-

-

-

-

-

CNY-12.26M151026CA10.6

-

-

-

-

-

-

-

-

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>