Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the Derivatives Market with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 05.12.2025 18:44
              Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
              Code
              HighПоменять порядок сортировки
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              IRAO-12.25M171225PA37000158,740.00396.00------
              SBRF-12.25M171225CA22500158,560.00396.00------
              ROSN-12.25M171225CA32500158,460.00396.00------
              Si-12.25M111225CA67500158,360.00395.00------
              GAZR-12.25M171225PA20500157,660.00394.00------
              GAZR-12.25M171225CA4750157,580.00393.00------
              CHMF-12.25M171225CA89000157,290.00-------
              SBRF-12.25M171225PA38250157,200.00393.00------
              NOTK-12.25M171225CA107000156,800.00-------
              TATN-12.25M171225PA67000156,600.00391.00------
              Eu-12.25M181225PA95500156,180.00390.00-----18
              NOTK-12.25M171225PA121000154,590.00-------
              NOTK-12.25M171225PA124000153,560.00-------
              SBRF-12.25M171225CA22750153,560.00383.00------
              LKOH-12.25M171225PA62500152,820.00382.00------
              GAZR-12.25M171225PA20250152,680.00381.00------
              GAZR-12.25M171225CA5000152,580.00381.00------
              ROSN-12.25M171225PA48000152,380.00380.00------
              SBRF-12.25M171225PA38000152,200.00380.00------
              SNGP-12.25M171225PA46000151,960.00379.00------
              Eu-12.25M181225PA95250151,480.00378.00-----2
              CHMF-12.25M171225PA101000150,940.00377.00------
              RTS-12.25M181225CA95000150,000.00840.00-----136
              LKOH-12.25M171225CA47500149,840.00374.00------
              Si-12.25M181225CA68000149,140.00500.00------
              SNGP-12.25M171225CA31000148,800.00372.00------
              SBRF-12.25M171225CA23000148,580.00371.00------
              ROSN-12.25M171225CA33000148,480.00371.00------
              Si-12.25M111225CA68000148,460.00371.00------
              GAZR-12.25M171225PA20000147,700.00369.00------
              Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>