Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SIBN-9.26 | 5,946.00 | 5,833.00 | 5,832.00 | -2.30 % | 32 | 1,875,067 | 319 | 1,706 | ||||||||
| TATP-3.26 | 5,930.00 | 5,890.00 | 5,926.00 | -1.10 % | 213 | 9,123,471 | 1,534 | 13,298 | ||||||||
| MIX-6.26M160426PA290000 | 5,900.00 | 650.00 | - | - | - | - | - | 4 | ||||||||
| STOX-3.26 | 5,809.10 | 5,781.30 | 5,811.50 | +0.33 % | 45 | 1,131,673 | 214 | 5,770 | ||||||||
| CBOM-3.26 | 5,729.00 | 5,698.00 | 5,714.00 | +0.39 % | 79 | 2,545,795 | 446 | 9,252 | ||||||||
| STOX-6.26 | 5,717.00 | 5,690.00 | 5,690.00 | -0.30 % | 10 | 73,000 | 14 | 1,434 | ||||||||
| MIX-3.26M190326CA285000 | 5,700.00 | 1,500.00 | 4,625.00 | -10.19 % | 5 | 1,425,000 | 5 | 304 | ||||||||
| GOLDM-3.27 | 5,669.50 | 5,079.40 | 5,727.80 | - | 1 | 90,576 | 2 | 4 | ||||||||
| SIBN-6.26 | 5,668.00 | 5,657.00 | 5,668.00 | -0.53 % | 578 | 17,006,611 | 2,994 | 18,204 | ||||||||
| ENPG-9.26 | 5,623.00 | 5,216.00 | 5,416.00 | - | 3 | 22,189 | 4 | 12 | ||||||||
| AFLT-9.26 | 5,529.00 | 5,312.00 | 5,303.00 | -2.09 % | 12 | 140,538 | 26 | 348 | ||||||||
| SIBN-3.26 | 5,451.00 | 5,441.00 | 5,441.00 | -0.71 % | 839 | 27,327,672 | 4,991 | 20,184 | ||||||||
| ENPG-6.26 | 5,356.00 | 5,334.00 | 5,334.00 | -0.11 % | 29 | 1,571,898 | 294 | 3,860 | ||||||||
| AFLT-6.26 | 5,343.00 | 5,342.00 | 5,342.00 | -0.07 % | 860 | 34,173,919 | 6,382 | 62,938 | ||||||||
| GOLD-3.27 | 5,318.60 | 4,910.70 | - | - | - | - | - | - | ||||||||
| PIKK-9.26 | 5,308.00 | 4,563.00 | - | - | - | - | - | - | ||||||||
| CHMFP250326PE1200 | 5,288.00 | 13.22 | - | - | - | - | - | - | ||||||||
| GOLDM-12.26 | 5,167.00 | 5,150.00 | 5,204.20 | -0.62 % | 14 | 943,843 | 23 | 136 | ||||||||
| GOLD-12.26 | 5,149.40 | 5,142.90 | 5,140.00 | -1.22 % | 179 | 77,698,575 | 190 | 5,158 | ||||||||
| ENPG-3.26 | 5,139.00 | 5,124.00 | 5,124.00 | - | 97 | 3,861,746 | 753 | 4,326 | ||||||||
| OZON-9.26 | 5,139.00 | 4,765.00 | 5,177.00 | - | 6 | 165,243 | 32 | 64 | ||||||||
| AFLT-3.26 | 5,132.00 | 5,131.00 | 5,131.00 | -0.06 % | 1,158 | 43,363,809 | 8,439 | 110,238 | ||||||||
| GOLDM-9.26 | 5,127.60 | 5,114.30 | 5,126.00 | -1.44 % | 121 | 6,918,901 | 170 | 468 | ||||||||
| GOLD-9.26 | 5,113.10 | 5,110.00 | 5,111.40 | -1.24 % | 680 | 328,398,954 | 807 | 11,662 | ||||||||
| GOLDM-6.26 | 5,100.40 | 5,095.20 | 5,099.60 | -1.46 % | 1,127 | 81,856,439 | 2,017 | 3,438 | ||||||||
| GOLD-6.26 | 5,094.10 | 5,093.10 | 5,093.30 | -1.45 % | 18,067 | 20,436,155,914 | 50,312 | 266,094 | ||||||||
| GOLDM-3.26 | 5,066.30 | 5,063.70 | 5,064.00 | -1.56 % | 6,079 | 578,599,979 | 14,342 | 9,850 | ||||||||
| GOLD-3.26 | 5,065.10 | 5,065.00 | 5,065.20 | -1.51 % | 60,901 | 73,623,143,606 | 182,489 | 193,640 | ||||||||
| PIKK-6.26 | 4,908.00 | 4,905.00 | 4,905.00 | -1.07 % | 688 | 22,468,193 | 4,564 | 24,234 | ||||||||
| HYDR-9.26 | 4,865.00 | 4,632.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|