Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the Derivatives Market with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 16.12.2025 16:51
              Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
              Code
              HighПоменять порядок сортировки
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              ROSN-12.25M171225PA49500171,020.00427.00------
              LKOH-12.25M171225PA65500170,560.00426.00------
              NOTK-12.25M171225PA130000170,360.00425.00------
              MIX-12.25M181225PA280000170,250.00100.00-----100
              SBRF-12.25M171225CA22000170,060.00425.00------
              SBRF-12.25M171225PA39000169,940.00424.00------
              LKOH-12.25M171225CA48500169,680.00424.00------
              ROSN-12.25M171225CA32500169,000.00422.00------
              SNGP-12.25M171225CA30000168,760.00421.00------
              GAZR-12.25M171225CA4500167,920.00419.00------
              IRAO-12.25M171225PA40000167,840.00419.00------
              IRAO-12.25M171225CA22000167,620.00419.00------
              TATN-12.25M171225PA69000167,600.00419.00------
              NOTK-12.25M171225CA116000167,160.00-------
              GAZR-12.25M171225PA21250167,080.00417.00------
              Si-3.26M301225PA90000166,900.00417.00------
              NOTK-12.25M171225PA127000166,500.00-------
              Si-12.25M181225PA88000166,440.00416.00-----308
              Si-3.26M301225CA73500165,900.00414.00------
              Si-3.26M251225CA73500165,300.00413.00------
              SBRF-12.25M171225CA22250165,060.00412.00------
              SBRF-12.25M171225PA38750164,940.00412.00------
              Si-3.26M251225PA90000164,840.00412.00------
              IRAO-12.25M171225CA23000163,720.00409.00------
              Si-12.25M181225CA71500163,700.00500.00------
              SNGP-12.25M171225PA48000163,620.00409.00------
              GAZR-12.25M171225CA4750162,920.00407.00------
              TATN-12.25M171225CA51000162,880.00407.00------
              CHMF-12.25M171225PA105000162,680.00406.00------
              TATN-12.25M171225CA52000162,200.00405.00------
              Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>