Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.05.2024 11:33
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-6.24M160524PA122500 | 6,350.00 | 6,000.00 | - | - | - | - | - | - | ||||||||
| BELU-12.24 | 6,276.00 | 6,168.00 | - | - | - | - | - | 70 | ||||||||
| GAZR-6.24M150524CA9500 | 6,275.00 | - | - | - | - | - | - | - | ||||||||
| BELU-9.24 | 6,185.00 | 6,170.00 | 6,155.00 | +0.16 % | 3 | 18,465 | 3 | 308 | ||||||||
| VKCO-9.24 | 6,100.00 | 6,088.00 | 6,112.00 | -1.16 % | 412 | 2,653,753 | 432 | 6,184 | ||||||||
| RTS-9.24M190924PA112500 | 6,060.00 | 3,600.00 | - | - | - | - | - | 8 | ||||||||
| MIX-6.24M200624PA345000 | 6,000.00 | - | 5,000.00 | - | 1 | 345,000 | 1 | 2 | ||||||||
| BELU-6.24 | 5,943.00 | 5,938.00 | 5,936.00 | +0.71 % | 277 | 11,195,583 | 1,888 | 9,106 | ||||||||
| Si-6.24M200624CA88000 | 5,900.00 | 1,073.00 | - | - | - | - | - | 174 | ||||||||
| VKCO-6.24 | 5,843.00 | 5,836.00 | 5,841.00 | -1.22 % | 611 | 12,984,171 | 2,200 | 78,288 | ||||||||
| SNGR-6.24M190624CA32000 | 5,777.00 | - | - | - | - | - | - | 2,102 | ||||||||
| RTS-9.24M190924PA115000 | 5,750.00 | 4,750.00 | - | - | - | - | - | 6 | ||||||||
| RTS-9.24M190924CA117500 | 5,680.00 | 3,240.00 | - | - | - | - | - | 10 | ||||||||
| RTS-9.24M190924CA115000 | 5,670.00 | 4,500.00 | - | - | - | - | - | 16 | ||||||||
| AFLT-12.24 | 5,630.00 | 5,593.00 | 5,593.00 | -0.52 % | 2 | 27,779 | 5 | 3,676 | ||||||||
| NVTKP210628CE1260 | 5,541.00 | - | - | - | - | - | - | 3,248 | ||||||||
| NVTKP210628CE1280 | 5,507.00 | - | - | - | - | - | - | 13,868 | ||||||||
| Si-6.24M160524PA97500 | 5,500.00 | 4,198.00 | - | - | - | - | - | 46 | ||||||||
| NVTKP210628CE1300 | 5,474.00 | - | - | - | - | - | - | 7,608 | ||||||||
| NVTKP210628CE1240 | 5,465.00 | - | - | - | - | - | - | 6,894 | ||||||||
| NVTKP210628CE1320 | 5,442.00 | - | - | - | - | - | - | 7,394 | ||||||||
| NVTKP210628CE1340 | 5,410.00 | - | - | - | - | - | - | 1,500 | ||||||||
| NVTKP210628CE1360 | 5,379.00 | - | - | - | - | - | - | 2,902 | ||||||||
| AFLT-9.24 | 5,364.00 | 5,359.00 | 5,369.00 | +0.94 % | 38 | 331,988 | 62 | 4,790 | ||||||||
| NVTKP151227PE1540 | 5,361.00 | 69.50 | - | - | - | - | - | 2 | ||||||||
| NVTKP210628CE1380 | 5,348.00 | - | - | - | - | - | - | 2,688 | ||||||||
| NVTKP210628CE1220 | 5,301.00 | - | - | - | - | - | - | 1,778 | ||||||||
| RTS-6.24M200624CA112500 | 5,270.00 | 4,730.00 | 5,300.00 | +6.00 % | 2 | 413,636 | 2 | 804 | ||||||||
| STOX-6.24 | 5,200.00 | 5,193.60 | 5,193.60 | +1.26 % | 26 | 3,287,113 | 640 | 8,954 | ||||||||
| AFLT-6.24 | 5,177.00 | 5,173.00 | 5,175.00 | +0.86 % | 366 | 14,475,500 | 2,805 | 47,508 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|