Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 22.09.2026 08:59
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.26M191126CA101500 | 3,803.00 | - | - | - | - | - | - | - | ||||||||
| Si-12.26M191126CA102000 | 3,803.00 | - | - | - | - | - | - | - | ||||||||
| MAGN-12.26M161226PA13500 | 3,757.00 | - | - | - | - | - | - | 4 | ||||||||
| MIX-12.26M171226PA180000 | 3,725.00 | - | - | - | - | - | - | 66 | ||||||||
| GAZR-12.26M161226CA8750 | 3,703.00 | 1,286.00 | - | - | - | - | - | 4,010 | ||||||||
| Eu-12.26M171226CA106250 | 3,700.00 | 51.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.26M161226PA10750 | 3,683.00 | 778.00 | - | - | - | - | - | - | ||||||||
| MIX-12.26M191126CA260000 | 3,600.00 | 975.00 | - | - | - | - | - | 2 | ||||||||
| MIX-12.26M171226PA200000 | 3,600.00 | 2,300.00 | - | - | - | - | - | 526 | ||||||||
| RTS-12.26M191126CA97500 | 3,560.00 | 50.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M191126CA95000 | 3,560.00 | 1,010.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M191126CA102500 | 3,560.00 | - | - | - | - | - | - | 2 | ||||||||
| RTS-12.26M191126CA92500 | 3,560.00 | 1,480.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M191126CA90000 | 3,560.00 | 1,470.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M191126CA100000 | 3,560.00 | 10.00 | - | - | - | - | - | 4 | ||||||||
| RTS-12.26M191126CA87500 | 3,550.00 | 3,020.00 | - | - | - | - | - | - | ||||||||
| MIX-12.26M151026PA220000 | 3,500.00 | 575.00 | - | - | - | - | - | 522 | ||||||||
| MIX-12.26M151026PA225000 | 3,500.00 | 3,000.00 | - | - | - | - | - | 36 | ||||||||
| Si-12.26M171226PA77000 | 3,477.00 | 31.00 | - | - | - | - | - | 172 | ||||||||
| AFLT-3.27 | 3,424.00 | 3,414.00 | 3,420.00 | +0.23 % | 1 | 17,100 | 5 | 942 | ||||||||
| RTS-3.27M180327PA75000 | 3,400.00 | 440.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226PA80000 | 3,380.00 | 2,660.00 | - | - | - | - | - | 718 | ||||||||
| SBRF-12.26M141026PA25000 | 3,366.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-12.26M141026PA29500 | 3,362.00 | 830.00 | - | - | - | - | - | 20 | ||||||||
| AFLT-12.26 | 3,335.00 | 3,333.00 | 3,333.00 | +0.15 % | 124 | 5,588,734 | 1,674 | 64,904 | ||||||||
| ALUM-12.26 | 3,307.00 | 3,306.50 | 3,306.50 | -0.06 % | 27 | 3,035,205 | 109 | 49,254 | ||||||||
| Si-12.26M151026PA86000 | 3,300.00 | - | - | - | - | - | - | 1,602 | ||||||||
| ALUM-3.27 | 3,261.50 | 3,258.00 | 3,263.00 | +0.20 % | 6 | 164,541 | 6 | 348 | ||||||||
| ENPG-3.27 | 3,251.00 | 3,139.00 | - | - | - | - | - | 10 | ||||||||
| SBRF-12.26M141026PA25250 | 3,222.00 | - | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|