Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RUAL-9.26 | 4,850.00 | 4,700.00 | 4,700.00 | -2.89 % | 15 | 90,937 | 19 | 328 | ||||||||
| YDEX-9.26 | 4,838.00 | 4,800.00 | 4,810.00 | -1.49 % | 49 | 4,546,060 | 930 | 2,072 | ||||||||
| OZON-6.26 | 4,810.00 | 4,798.00 | 4,798.00 | +1.18 % | 852 | 18,355,479 | 3,844 | 20,456 | ||||||||
| PIKK-3.26 | 4,715.00 | 4,712.00 | 4,715.00 | -1.09 % | 1,249 | 69,681,399 | 14,746 | 83,926 | ||||||||
| RUAL-6.26 | 4,666.00 | 4,658.00 | 4,660.00 | -0.53 % | 1,809 | 61,059,700 | 12,997 | 53,402 | ||||||||
| OZON-3.26 | 4,625.00 | 4,612.00 | 4,617.00 | +1.54 % | 996 | 20,237,973 | 4,412 | 22,952 | ||||||||
| HYDR-6.26 | 4,612.00 | 4,601.00 | 4,604.00 | -0.45 % | 130 | 3,607,070 | 777 | 9,748 | ||||||||
| YDEX-6.26 | 4,607.00 | 4,601.00 | 4,601.00 | -1.29 % | 2,097 | 121,749,137 | 26,269 | 145,666 | ||||||||
| RTS-3.26M190326PA117500 | 4,570.00 | 3,850.00 | 4,100.00 | +17.14 % | 124 | 37,161,537 | 200 | 1,422 | ||||||||
| YDEX-3.26 | 4,514.00 | 4,510.00 | 4,511.00 | -0.42 % | 4,099 | 232,785,143 | 51,345 | 383,120 | ||||||||
| GAZR-3.26M180326CA15500 | 4,500.00 | - | - | - | - | - | - | 460 | ||||||||
| RUAL-3.26 | 4,484.00 | 4,478.00 | 4,479.00 | -0.49 % | 3,981 | 184,160,010 | 40,832 | 87,568 | ||||||||
| HYDR-3.26 | 4,446.00 | 4,438.00 | 4,446.00 | -0.71 % | 300 | 11,251,731 | 2,514 | 19,958 | ||||||||
| ALRS-9.26 | 4,104.00 | 4,080.00 | 4,085.00 | +0.02 % | 27 | 925,590 | 224 | 908 | ||||||||
| Si-6.26M160426PA80000 | 4,000.00 | - | 1,436.00 | - | 8 | 1,760,000 | 22 | 58 | ||||||||
| RTS-6.26M180626CA122500 | 4,000.00 | 3,030.00 | - | - | - | - | - | 40 | ||||||||
| SBRF-3.26M180326CA35000 | 4,000.00 | - | - | - | - | - | - | 96 | ||||||||
| MIX-6.26M160426CA310000 | 3,975.00 | - | - | - | - | - | - | - | ||||||||
| ALRS-6.26 | 3,935.00 | 3,919.00 | 3,920.00 | +0.36 % | 611 | 10,959,195 | 2,786 | 26,754 | ||||||||
| Si-6.26M160426CA78000 | 3,900.00 | - | 3,185.00 | +6.95 % | 3 | 546,000 | 7 | 112 | ||||||||
| Si-6.26M210526CA94500 | 3,862.00 | - | - | - | - | - | - | - | ||||||||
| ALRS-3.26 | 3,830.00 | 3,827.00 | 3,827.00 | +0.66 % | 1,012 | 40,278,666 | 45,487 | 117,168 | ||||||||
| ALUM-9.26 | 3,712.50 | 3,675.00 | 3,657.00 | -2.74 % | 82 | 3,681,207 | 125 | 428 | ||||||||
| SBRF-9.26M160926PA32000 | 3,662.00 | 1,178.00 | 1,850.00 | - | 2 | 64,000 | 2 | 4 | ||||||||
| Si-3.26M190326CA76500 | 3,625.00 | - | 3,652.00 | +19.74 % | 28 | 5,049,000 | 66 | 8,282 | ||||||||
| Si-6.26M180626CA80500 | 3,600.00 | 2,900.00 | 3,040.00 | +8.57 % | 21 | 23,425,500 | 291 | 734 | ||||||||
| MXI-3.28 | 3,597.20 | 3,120.05 | - | - | - | - | - | - | ||||||||
| ALUM-6.26 | 3,573.00 | 3,566.00 | 3,573.00 | -2.34 % | 4,467 | 478,303,237 | 16,715 | 39,252 | ||||||||
| RTS-6.26M180626PA110000 | 3,550.00 | 3,500.00 | 3,500.00 | - | 3 | 1,739,476 | 10 | 20 | ||||||||
| T-6.26 | 3,524.00 | 3,520.00 | 3,516.00 | +0.11 % | 1,052 | 49,080,474 | 13,928 | 148,782 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|