Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the Derivatives Market with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 05.12.2025 18:49
              Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
              Code
              HighПоменять порядок сортировки
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              RTS-12.25M181225CA95000150,000.00840.00-----136
              LKOH-12.25M171225CA47500149,840.00374.00------
              Si-12.25M181225CA68000149,140.00500.00------
              SNGP-12.25M171225CA31000148,800.00372.00------
              SBRF-12.25M171225CA23000148,580.00371.00------
              ROSN-12.25M171225CA33000148,480.00371.00------
              Si-12.25M111225CA68000148,460.00371.00------
              GAZR-12.25M171225PA20000147,700.00369.00------
              GAZR-12.25M171225CA5250147,580.00368.00------
              SBRF-12.25M171225PA37750147,220.00368.00------
              CHMF-12.25M171225PA98000146,910.00-------
              Eu-12.25M181225PA95000146,800.00367.00-----4
              NOTK-12.25M171225CA110000146,080.00-------
              TATN-12.25M171225CA52000145,760.00364.00------
              Eu-12.25M181225PA92250145,350.00-------
              NOTK-12.25M171225CA113000144,870.00-------
              Eu-12.25M181225PA96750144,040.00360.00------
              MAGN-12.25M171225PA33500143,900.00359.00-----2
              SBRF-12.25M171225CA23250143,600.00359.00------
              Si-12.25M181225PA82500143,420.002,000.006,600.00-182,50017,024
              LKOH-12.25M171225PA62000142,980.00357.00-----4
              GAZR-12.25M171225PA19750142,720.00356.00------
              Si-12.25M111225PA82500142,680.00356.00------
              GAZR-12.25M171225CA5500142,580.00356.00------
              ROSN-12.25M171225PA47500142,420.00356.00------
              SBRF-12.25M171225PA37500142,220.00355.00------
              Eu-12.25M181225PA94750142,160.00355.00-----2
              IRAO-12.25M171225CA22000141,740.00354.00------
              CHMF-12.25M171225CA87000140,240.00350.00------
              LKOH-12.25M171225CA48000139,960.00349.00------
              Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>