Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 22.09.2026 15:59
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TATNP211026CE700 | 2.49 | 1.07 | - | - | - | - | - | 1,202 | ||||||||
| VTBRP211026CE52 | 2.46 | 2.13 | 2.34 | +40.96 % | 3 | 130,000 | 250 | 3,204 | ||||||||
| VTBRP211026PE52 | 2.40 | 2.05 | 2.54 | -30.03 % | 4 | 90,480 | 174 | 350 | ||||||||
| VTBRP300926CE50 | 2.37 | 2.09 | 2.03 | +91.51 % | 9 | 563,500 | 1,127 | 5,958 | ||||||||
| TCSGP300926PE2300 | 2.25 | 0.47 | - | - | - | - | - | - | ||||||||
| TATPP211026PE475 | 2.15 | 0.89 | - | - | - | - | - | - | ||||||||
| TATNP230926PE475 | 2.12 | - | - | - | - | - | - | - | ||||||||
| TCSGP230926PE2500 | 1.94 | 0.01 | - | - | - | - | - | 8 | ||||||||
| TATNP211026PE500 | 1.92 | 0.58 | - | - | - | - | - | - | ||||||||
| TATNP300926CE675 | 1.87 | 0.97 | 0.30 | - | 1 | 6,750 | 10 | 28 | ||||||||
| VTBRP211026PE50 | 1.77 | 1.37 | 1.55 | -43.22 % | 3 | 150,000 | 300 | 704 | ||||||||
| TRY-12.26 | 1.64 | 1.60 | 1.60 | -2.38 % | 6 | 11,440 | 7 | 1,630 | ||||||||
| TRY-3.27 | 1.60 | 1.54 | - | - | - | - | - | 6 | ||||||||
| VTBRP230926CE50 | 1.60 | 1.55 | 1.60 | +86.05 % | 13 | 265,000 | 530 | 6,720 | ||||||||
| XRP-12.26 | 1.60 | 1.56 | 1.56 | - | 33 | 751,725 | 57 | 76 | ||||||||
| VKCOP300926CE120 | 1.58 | 1.02 | 1.58 | - | 3 | 23,760 | 198 | 3,054 | ||||||||
| XRP-11.26 | 1.57 | 1.56 | 1.56 | +2.38 % | 52 | 995,769 | 76 | 276 | ||||||||
| XRP-10.26 | 1.55 | 1.55 | 1.55 | +0.57 % | 169 | 8,699,964 | 674 | 1,876 | ||||||||
| XRP-9.26 | 1.54 | 1.54 | 1.54 | +0.67 % | 92 | 5,060,164 | 392 | 2,596 | ||||||||
| XRPUSDF | 1.54 | 1.54 | 1.55 | - | 35 | 3,885,273 | 299 | 444 | ||||||||
| VTBRP300926PE52 | 1.54 | 1.29 | 1.25 | -45.89 % | 5 | 249,600 | 480 | 1,944 | ||||||||
| TATNP300926PE575 | 1.53 | 0.51 | - | - | - | - | - | 600 | ||||||||
| TATPP230926CE625 | 1.51 | 0.35 | 0.35 | - | 2 | 93,750 | 150 | 310 | ||||||||
| VTBRP211026CE54 | 1.46 | 1.24 | 1.28 | +16.36 % | 2 | 108,000 | 200 | 418 | ||||||||
| UCAD-3.27 | 1.42 | 1.39 | - | - | - | - | - | - | ||||||||
| UCAD-12.26 | 1.40 | 1.40 | 1.40 | - | 1 | 84,083 | 1 | 2 | ||||||||
| TATPP211026CE675 | 1.30 | 0.63 | - | - | - | - | - | - | ||||||||
| VKCOP300926PE100 | 1.28 | 0.91 | - | - | - | - | - | 2,474 | ||||||||
| TATPP211026PE450 | 1.22 | 0.44 | - | - | - | - | - | 200 | ||||||||
| VKCOP211026CE140 | 1.19 | 0.85 | 0.98 | - | 4 | 84,000 | 600 | 1,500 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|