Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the Derivatives Market with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 05.12.2025 18:49
              Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
              Code
              HighПоменять порядок сортировки
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              Si-12.25M181225CA68500139,360.00500.00------
              Eu-12.25M181225PA96500139,120.00347.00------
              Eu-12.25M181225PA92000138,780.00-------
              IRAO-12.25M171225PA36000138,740.00346.00------
              SBRF-12.25M171225CA23500138,600.00346.00------
              Si-12.25M111225CA68500138,540.00346.00------
              ROSN-12.25M171225CA33500138,500.00346.00-----334
              GAZR-12.25M171225PA19500137,720.00344.00------
              GAZR-12.25M171225CA5750137,580.00343.00------
              Eu-12.25M181225PA94500137,520.00343.00-----36
              SBRF-12.25M171225PA37250137,240.00343.00------
              TATN-12.25M171225PA66000136,980.00342.00------
              NOTK-12.25M171225PA123000135,980.00-------
              SBRF-12.25M171225CA23750133,600.00334.00------
              LKOH-12.25M171225PA61500133,160.00332.00-----400
              Eu-12.25M181225PA94250132,920.00332.00------
              CHMF-12.25M171225CA90000132,780.00-------
              GAZR-12.25M171225PA19250132,740.00331.00------
              Si-12.25M111225PA82000132,740.00331.00------
              CHMF-12.25M171225PA100000132,600.00331.00------
              GAZR-12.25M171225CA6000132,580.00331.00------
              ROSN-12.25M171225PA47000132,480.00331.00------
              Eu-12.25M181225CA81250132,380.00330.00------
              SBRF-12.25M171225PA37000132,240.00330.00------
              Eu-12.25M181225PA91750132,240.00-------
              SNGP-12.25M171225PA45000132,060.00330.00------
              NOTK-12.25M171225PA120000132,030.00-------
              LKOH-12.25M171225CA48500130,120.00325.00------
              Si-12.25M181225CA69000129,620.00500.00------
              SNGP-12.25M171225CA32000128,860.00322.00------
              Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>