Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Eu-12.25M181225PA93500 | 119,220.00 | - | - | - | - | - | - | - | ||||||||
| RTS-3.27 | 118,920.00 | 112,250.00 | - | - | - | - | - | 24 | ||||||||
| IRAO-12.25M171225PA35000 | 118,780.00 | 296.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M111225CA69500 | 118,760.00 | 296.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225CA24500 | 118,620.00 | 296.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225CA34500 | 118,620.00 | 296.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26 | 118,000.00 | 114,330.00 | 115,550.00 | - | 33 | 6,463,377 | 36 | 48 | ||||||||
| GAZR-12.25M171225PA18500 | 117,780.00 | 294.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M171225CA6750 | 117,620.00 | 294.00 | - | - | - | - | - | - | ||||||||
| TATN-12.25M171225PA65000 | 117,600.00 | 294.00 | - | - | - | - | - | 2 | ||||||||
| Eu-12.25M181225CA84000 | 117,600.00 | - | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225CA82000 | 117,440.00 | 293.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225PA36250 | 117,260.00 | 293.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA79000 | 116,040.00 | 700.00 | 2,570.00 | -14.65 % | 31 | 9,875,000 | 125 | 10,074 | ||||||||
| CHMF-12.25M171225PA99000 | 114,860.00 | - | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225PA93250 | 114,720.00 | - | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA81000 | 114,340.00 | 285.00 | 4,309.00 | -11.70 % | 7 | 1,134,000 | 14 | 7,680 | ||||||||
| RTS-9.26 | 113,800.00 | 110,990.00 | 111,380.00 | - | 15 | 2,582,540 | 15 | 44 | ||||||||
| LKOH-12.25M171225PA60500 | 113,700.00 | 284.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225CA24750 | 113,620.00 | 284.00 | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225PA91000 | 112,950.00 | - | - | - | - | - | - | - | ||||||||
| Si-12.25M111225PA81000 | 112,919.00 | 282.00 | - | - | - | - | - | 6 | ||||||||
| GAZR-12.25M171225PA18250 | 112,780.00 | 281.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225PA46000 | 112,660.00 | 281.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M171225CA7000 | 112,640.00 | 281.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25 | 112,540.00 | 112,530.00 | 112,540.00 | +1.58 % | 48,546 | 15,376,600,775 | 89,248 | 70,584 | ||||||||
| Eu-12.25M181225CA82250 | 112,460.00 | 281.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225PA36000 | 112,260.00 | 280.00 | - | - | - | - | - | - | ||||||||
| SNGP-12.25M171225PA44000 | 112,200.00 | 280.00 | - | - | - | - | - | - | ||||||||
| CHMF-6.26 | 112,084.00 | 91,571.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|