Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-3.26M190326PA115000 | 2,340.00 | 2,280.00 | 2,250.00 | +33.14 % | 445 | 274,781,893 | 1,511 | 4,810 | ||||||||
| PLTM-12.26 | 2,326.00 | 2,292.60 | 2,320.00 | - | 3 | 55,165 | 3 | 12 | ||||||||
| RTS-6.26M180626CA130000 | 2,310.00 | 1,350.00 | 1,350.00 | -32.16 % | 1 | 205,574 | 1 | 498 | ||||||||
| RTS-6.26M180626CA127500 | 2,300.00 | 1,490.00 | 2,390.00 | - | 1 | 201,621 | 1 | 48 | ||||||||
| RTS-6.26M180626PA105000 | 2,300.00 | 1,500.00 | - | - | - | - | - | - | ||||||||
| PLT-12.26 | 2,292.00 | 2,276.70 | 2,278.90 | -3.64 % | 52 | 9,569,452 | 52 | 414 | ||||||||
| ETH-5.26 | 2,232.10 | 2,226.60 | 2,232.10 | +3.01 % | 1,328 | 12,076,834 | 6,848 | 17,684 | ||||||||
| PLTM-9.26 | 2,217.90 | 2,198.80 | 2,217.00 | -4.04 % | 12 | 338,343 | 19 | 46 | ||||||||
| SBRF-6.26M170626CA32750 | 2,217.00 | 757.00 | 1,481.00 | +1.51 % | 1 | 32,750 | 1 | 162 | ||||||||
| PLT-9.26 | 2,213.30 | 2,201.80 | 2,200.60 | -3.86 % | 232 | 48,306,796 | 272 | 846 | ||||||||
| ETH-4.26 | 2,202.10 | 2,199.00 | 2,202.10 | +3.05 % | 3,317 | 40,273,736 | 23,405 | 62,930 | ||||||||
| Si-6.26M160426CA80000 | 2,165.00 | 1,800.00 | 2,050.00 | +10.81 % | 19 | 14,240,000 | 178 | 1,390 | ||||||||
| ETH-3.26 | 2,162.30 | 2,159.20 | 2,159.20 | +3.16 % | 8,832 | 198,463,888 | 116,532 | 162,774 | ||||||||
| RTS-6.26M160426CA117500 | 2,160.00 | 270.00 | 2,000.00 | -28.57 % | 7 | 2,601,308 | 14 | 366 | ||||||||
| Si-3.26M190326CA78000 | 2,160.00 | 2,050.00 | 2,180.00 | +26.74 % | 218 | 85,878,000 | 1,101 | 19,922 | ||||||||
| PLD-3.27 | 2,144.49 | 1,690.47 | - | - | - | - | - | - | ||||||||
| PLT-6.26 | 2,126.40 | 2,121.00 | 2,124.40 | -4.40 % | 2,484 | 621,378,535 | 3,641 | 15,094 | ||||||||
| PLTM-6.26 | 2,124.80 | 2,121.90 | 2,119.30 | -4.79 % | 456 | 23,243,539 | 1,358 | 1,748 | ||||||||
| Si-6.26M180626CA83000 | 2,100.00 | - | - | - | - | - | - | 236 | ||||||||
| Si-6.26M180626PA78000 | 2,100.00 | 1,800.00 | 1,902.00 | -12.63 % | 2 | 156,000 | 2 | 62 | ||||||||
| Si-6.26M260326CA79500 | 2,100.00 | - | - | - | - | - | - | 124 | ||||||||
| RTS-6.26M210526PA107500 | 2,100.00 | 200.00 | - | - | - | - | - | - | ||||||||
| Eu-6.26M180626PA90000 | 2,100.00 | 312.00 | - | - | - | - | - | - | ||||||||
| PLDM-3.27 | 2,087.00 | 1,850.00 | - | - | - | - | - | 4 | ||||||||
| PLT-3.26 | 2,077.90 | 2,073.70 | 2,077.60 | -3.99 % | 12,834 | 4,933,185,434 | 29,603 | 46,708 | ||||||||
| MIX-6.26M160426CA320000 | 2,075.00 | 300.00 | - | - | - | - | - | 2 | ||||||||
| SBRF-9.26M160926PA29000 | 2,039.00 | 337.00 | 763.00 | - | 4 | 1,131,000 | 39 | 180 | ||||||||
| TATN-6.26M170626CA75000 | 2,000.00 | - | - | - | - | - | - | - | ||||||||
| MIX-3.26M190326PA280000 | 2,000.00 | - | 250.00 | - | 2 | 560,000 | 2 | 154 | ||||||||
| GOLD-3.26M190326CA4550 | 2,000.00 | - | - | - | - | - | - | 28 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|