Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 22.09.2026 12:50
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GOLDM-3.27 | 4,455.80 | 4,455.20 | 4,451.40 | -0.62 % | 97 | 5,315,140 | 142 | 1,138 | ||||||||
| GOLD-3.27 | 4,455.60 | 4,455.40 | 4,448.10 | -0.62 % | 638 | 260,456,110 | 696 | 3,594 | ||||||||
| RTS-12.26M240926PA90000 | 4,420.00 | 4,160.00 | 3,840.00 | -25.00 % | 3 | 454,115 | 3 | 98 | ||||||||
| GAZR-3.27M170327CA11000 | 4,410.00 | 293.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M151026CA81500 | 4,400.00 | 4,095.00 | - | - | - | - | - | - | ||||||||
| GOLDM-12.26 | 4,397.70 | 4,397.50 | 4,397.70 | -0.47 % | 5,384 | 604,395,068 | 16,359 | 28,070 | ||||||||
| GOLD-12.26 | 4,396.50 | 4,396.40 | 4,396.30 | -0.45 % | 24,855 | 28,007,615,228 | 75,830 | 273,298 | ||||||||
| RTKMP-3.27 | 4,355.00 | 4,247.00 | - | - | - | - | - | 72 | ||||||||
| GAZR-3.27M170327CA11500 | 4,286.00 | 165.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA83000 | 4,274.00 | 4,005.00 | - | - | - | - | - | 190 | ||||||||
| RTKMP-12.26 | 4,236.00 | 4,223.00 | 4,223.00 | +1.20 % | 2 | 42,200 | 10 | 2,468 | ||||||||
| RTKM-3.27 | 4,203.00 | 4,168.00 | - | - | - | - | - | 312 | ||||||||
| Si-12.26M171226PA87500 | 4,174.00 | 3,829.00 | - | - | - | - | - | - | ||||||||
| FIXR-3.27 | 4,118.00 | 4,007.00 | - | - | - | - | - | - | ||||||||
| RTKM-12.26 | 4,074.00 | 4,073.00 | 4,074.00 | +1.42 % | 189 | 6,524,784 | 1,606 | 63,518 | ||||||||
| RTS-12.26M171226PA82500 | 4,070.00 | 3,960.00 | 4,000.00 | -6.98 % | 2 | 416,272 | 3 | 180 | ||||||||
| HYDR-3.27 | 4,051.00 | 4,015.00 | 3,998.00 | +0.63 % | 1 | 3,998 | 1 | 56 | ||||||||
| FIXR-12.26 | 4,029.00 | 4,014.00 | 4,027.00 | +1.00 % | 4 | 92,415 | 23 | 1,150 | ||||||||
| Si-12.26M151026PA89000 | 4,025.00 | 3,736.00 | - | - | - | - | - | 10 | ||||||||
| GAZR-3.27M170327CA12750 | 4,021.00 | 40.00 | - | - | - | - | - | - | ||||||||
| MTLR-3.27 | 3,992.00 | 3,945.00 | 3,916.00 | +1.40 % | 1 | 3,916 | 1 | 232 | ||||||||
| RTS-12.26M011026CA82500 | 3,980.00 | 3,590.00 | - | - | - | - | - | - | ||||||||
| YDEX-3.27 | 3,975.00 | 3,970.00 | 3,972.00 | +1.27 % | 22 | 289,229 | 73 | 1,122 | ||||||||
| ZINC-3.27 | 3,967.00 | 3,925.00 | 3,965.00 | +0.99 % | 2 | 66,688 | 2 | 26 | ||||||||
| ZINC-12.26 | 3,959.50 | 3,942.50 | 3,963.50 | +0.80 % | 22 | 17,350,021 | 526 | 596 | ||||||||
| MTLR-12.26 | 3,959.00 | 3,958.00 | 3,956.00 | +1.46 % | 1,687 | 32,141,308 | 8,126 | 83,438 | ||||||||
| Si-12.26M171226CA83500 | 3,959.00 | 3,705.00 | - | - | - | - | - | 38 | ||||||||
| MOEX-12.26M161226CA15500 | 3,958.00 | 306.00 | - | - | - | - | - | 2 | ||||||||
| HYDR-12.26 | 3,934.00 | 3,930.00 | 3,934.00 | +1.24 % | 388 | 7,747,464 | 1,977 | 17,646 | ||||||||
| Si-12.26M151026CA82000 | 3,921.00 | 3,725.00 | - | - | - | - | - | 8 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|