Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GOLD-3.26M190326CA4550 | 2,000.00 | - | - | - | - | - | - | 28 | ||||||||
| MIX-6.26M160426CA325000 | 2,000.00 | - | - | - | - | - | - | - | ||||||||
| MIX-6.26M210526PA260000 | 2,000.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-6.26M170626PA34000 | 1,920.00 | 1,810.00 | 1,870.00 | -7.33 % | 1 | 68,000 | 2 | 16 | ||||||||
| MIX-3.26M190326CA295000 | 1,875.00 | - | - | - | - | - | - | 180 | ||||||||
| RASP-9.26 | 1,874.00 | 1,740.00 | - | - | - | - | - | 46 | ||||||||
| Si-6.26M160426CA81000 | 1,855.00 | 1,380.00 | 1,643.00 | +19.23 % | 3 | 1,053,000 | 13 | 1,570 | ||||||||
| Si-6.26M180626CA84000 | 1,850.00 | 533.00 | 1,750.00 | - | 1 | 84,000 | 1 | 13,390 | ||||||||
| PLDM-12.26 | 1,835.70 | 1,778.00 | 1,855.80 | - | 2 | 29,303 | 2 | 6 | ||||||||
| MGNTP180326CE1400 | 1,822.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-3.26M180326CA30000 | 1,815.00 | 1,300.00 | - | - | - | - | - | 796 | ||||||||
| Si-6.26M160426PA79000 | 1,800.00 | 849.00 | 1,200.00 | -13.67 % | 2 | 1,580,000 | 20 | 206 | ||||||||
| Si-6.26M180626CA84500 | 1,800.00 | - | 1,600.00 | +19.40 % | 1 | 84,500 | 1 | 2,204 | ||||||||
| RTS-6.26M180626PA102500 | 1,800.00 | 1,250.00 | - | - | - | - | - | - | ||||||||
| PLD-12.26 | 1,790.99 | 1,782.55 | 1,786.79 | -2.36 % | 90 | 14,687,691 | 103 | 490 | ||||||||
| BANE-6.26 | 1,790.00 | 1,775.00 | 1,776.00 | -1.77 % | 118 | 1,898,255 | 1,061 | 5,928 | ||||||||
| BANE-9.26 | 1,776.00 | 1,664.00 | 1,766.00 | +0.28 % | 19 | 193,944 | 116 | 266 | ||||||||
| RTS-6.26M210526PA80000 | 1,760.00 | 30.00 | - | - | - | - | - | - | ||||||||
| RASP-6.26 | 1,755.00 | 1,745.00 | 1,745.00 | -0.85 % | 69 | 3,155,023 | 1,801 | 9,700 | ||||||||
| Si-3.26M190326CA78500 | 1,742.00 | 1,702.00 | 1,669.00 | +32.25 % | 148 | 75,203,000 | 958 | 9,300 | ||||||||
| BANE-3.26 | 1,727.00 | 1,714.00 | 1,726.00 | -1.20 % | 194 | 8,471,696 | 4,901 | 11,548 | ||||||||
| GOLD-3.26M190326CA4250 | 1,725.80 | 2.10 | - | - | - | - | - | 38 | ||||||||
| RTS-6.26M180626PA100000 | 1,710.00 | 1,000.00 | 1,000.00 | -28.57 % | 2 | 3,320,818 | 21 | 516 | ||||||||
| PLDM-9.26 | 1,709.20 | 1,690.60 | 1,729.60 | -1.38 % | 32 | 765,093 | 56 | 56 | ||||||||
| PLD-9.26 | 1,708.00 | 1,699.55 | 1,703.79 | -3.07 % | 249 | 37,894,985 | 277 | 1,526 | ||||||||
| NLMK-6.26M170626CA13500 | 1,700.00 | - | - | - | - | - | - | - | ||||||||
| RASP-3.26 | 1,692.00 | 1,683.00 | 1,687.00 | +0.12 % | 73 | 2,050,644 | 1,215 | 19,042 | ||||||||
| RTS-6.26M160426PA112500 | 1,680.00 | 200.00 | 1,500.00 | -5.66 % | 3 | 889,505 | 5 | 230 | ||||||||
| GMKN-9.26 | 1,659.00 | 1,630.00 | 1,661.00 | +0.91 % | 2 | 28,205 | 17 | 128 | ||||||||
| PLDM-6.26 | 1,622.80 | 1,615.60 | 1,612.80 | -3.49 % | 354 | 18,922,030 | 1,460 | 1,968 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|