Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-6.26 | 112,050.00 | 111,710.00 | 112,070.00 | +1.20 % | 46 | 8,253,286 | 48 | 210 | ||||||||
| RTS-3.26 | 112,050.00 | 111,990.00 | 112,020.00 | +1.39 % | 2,295 | 484,406,755 | 2,816 | 5,082 | ||||||||
| NOTK-12.25M171225PA119000 | 111,240.00 | - | - | - | - | - | - | - | ||||||||
| Si-12.25M111225PA79000 | 110,730.00 | 2,540.00 | 2,265.00 | -25.79 % | 9 | 1,343,000 | 17 | 36 | ||||||||
| Eu-12.25M181225CA84250 | 110,670.00 | - | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225CA49500 | 110,640.00 | 276.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA72000 | 110,610.00 | 500.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA70000 | 110,400.00 | 700.00 | - | - | - | - | - | 2 | ||||||||
| Eu-12.25M181225PA93000 | 110,220.00 | - | - | - | - | - | - | 50 | ||||||||
| CHMF-12.25M171225CA91000 | 110,070.00 | - | - | - | - | - | - | - | ||||||||
| SNGP-12.25M171225CA33000 | 109,000.00 | 272.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M111225CA70000 | 108,920.00 | 272.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225CA35000 | 108,740.00 | 271.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225CA25000 | 108,620.00 | 271.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M171225PA18000 | 107,800.00 | 269.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M171225CA7250 | 107,660.00 | 269.00 | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225CA82500 | 107,500.00 | 268.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225PA35750 | 107,280.00 | 268.00 | - | - | - | - | - | - | ||||||||
| TATN-12.25M171225CA54000 | 106,960.00 | 267.00 | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225PA90750 | 106,620.00 | - | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225PA92750 | 105,760.00 | - | - | - | - | - | - | - | ||||||||
| Si-12.25M111225CA72000 | 105,179.00 | - | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225PA60000 | 104,100.00 | 260.00 | - | - | - | - | - | 42 | ||||||||
| Eu-12.25M181225CA84500 | 103,890.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225CA25250 | 103,620.00 | 259.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M101225CA7500 | 103,480.00 | 258.00 | - | - | - | - | - | - | ||||||||
| NOTK-12.25M171225CA115000 | 103,320.00 | - | - | - | - | - | - | - | ||||||||
| Si-12.25M111225PA80500 | 103,039.00 | 257.00 | 3,723.00 | -2.03 % | 2 | 161,000 | 2 | - | ||||||||
| ROSN-12.25M171225PA45500 | 102,800.00 | 257.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M171225PA17750 | 102,800.00 | 257.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|