Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 21.09.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MMI-12.26 | 4,434.00 | 4,422.00 | 4,415.00 | -1.41 % | 3 | 26,683 | 6 | 1,162 | ||||||||
| GOLDM-12.26 | 4,423.00 | 4,422.60 | 4,424.00 | -0.54 % | 9,622 | 931,896,406 | 24,999 | 27,550 | ||||||||
| GOLD-12.26 | 4,422.80 | 4,422.70 | 4,422.80 | -0.72 % | 41,040 | 46,947,309,456 | 126,026 | 261,776 | ||||||||
| Si-12.26M171226PA87500 | 4,411.00 | 4,224.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M151026CA81000 | 4,341.00 | 4,109.00 | - | - | - | - | - | 18 | ||||||||
| RTS-12.26M151026PA87500 | 4,340.00 | 3,920.00 | 4,100.00 | -13.68 % | 6 | 884,074 | 6 | 140 | ||||||||
| Si-12.26M171226CA82500 | 4,318.00 | 3,717.00 | 4,620.00 | - | 1 | 82,500 | 1 | 8 | ||||||||
| RTKMP-3.27 | 4,293.00 | 4,246.00 | 4,303.00 | - | 10 | 120,477 | 28 | 72 | ||||||||
| HANG-12.26M181226CA25500 | 4,259.00 | 810.00 | - | - | - | - | - | - | ||||||||
| MIX-12.26M171226PA205000 | 4,200.00 | 600.00 | 4,200.00 | - | 3 | 2,460,000 | 12 | 3,000 | ||||||||
| RTKMP-12.26 | 4,186.00 | 4,173.00 | 4,175.00 | -0.74 % | 35 | 457,759 | 109 | 2,468 | ||||||||
| RTKM-3.27 | 4,149.00 | 4,110.00 | 4,191.00 | - | 6 | 50,255 | 12 | 312 | ||||||||
| NASD-12.26M181226CA31000 | 4,131.00 | 209.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226PA87000 | 4,120.00 | 3,667.00 | 3,659.00 | - | 1 | 87,000 | 1 | 246 | ||||||||
| FIXR-3.27 | 4,077.00 | 4,002.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M191126PA80000 | 4,050.00 | 1,890.00 | - | - | - | - | - | 2 | ||||||||
| RTS-12.26M191126PA82500 | 4,040.00 | 1,880.00 | - | - | - | - | - | 56 | ||||||||
| MOEX-12.26M161226CA15500 | 4,021.00 | 209.00 | - | - | - | - | - | 2 | ||||||||
| RTKM-12.26 | 4,019.00 | 4,014.00 | 4,013.00 | -1.04 % | 440 | 14,428,114 | 3,567 | 63,510 | ||||||||
| Si-12.26M151026CA81500 | 4,017.00 | 3,662.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M151026PA88500 | 4,009.00 | 3,450.00 | - | - | - | - | - | 88 | ||||||||
| Si-12.26M171226CA83000 | 4,003.00 | 3,418.00 | 4,190.00 | - | 4 | 332,000 | 4 | 188 | ||||||||
| FIXR-12.26 | 3,999.00 | 3,987.00 | 3,985.00 | -1.53 % | 19 | 2,527,963 | 632 | 1,154 | ||||||||
| MIX-12.26M191126PA190000 | 3,975.00 | 325.00 | - | - | - | - | - | - | ||||||||
| HYDR-3.27 | 3,973.00 | 3,941.00 | 3,973.00 | - | 1 | 7,946 | 2 | 56 | ||||||||
| ZINC-3.27 | 3,963.00 | 3,930.00 | 3,926.00 | -0.91 % | 3 | 99,770 | 3 | 26 | ||||||||
| MIX-12.26M191126PA200000 | 3,950.00 | 300.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M011026PA88000 | 3,947.00 | 2,914.00 | - | - | - | - | - | - | ||||||||
| ZINC-12.26 | 3,946.00 | 3,928.50 | 3,948.00 | +0.83 % | 24 | 1,127,254 | 34 | 1,672 | ||||||||
| GAZR-3.27M170327CA12750 | 3,935.00 | 40.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|