Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 11:47
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZR-6.26M170626CA15500 | 2,503.00 | 32.00 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M170626CA15750 | 2,503.00 | 32.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M210526PA107500 | 2,500.00 | 320.00 | - | - | - | - | - | - | ||||||||
| TATN-6.26M170626CA73000 | 2,500.00 | - | - | - | - | - | - | - | ||||||||
| RTS-6.26M210526CA125000 | 2,500.00 | 100.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M180626PA105000 | 2,500.00 | 1,500.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M210526PA110000 | 2,500.00 | 610.00 | - | - | - | - | - | - | ||||||||
| SPBE-6.26 | 2,489.00 | 2,484.00 | 2,481.00 | -0.40 % | 42 | 1,836,113 | 737 | 25,772 | ||||||||
| Si-6.26M180626PA80000 | 2,467.00 | 1,980.00 | 2,390.00 | -13.09 % | 4 | 1,200,000 | 15 | 10,478 | ||||||||
| X5-3.26 | 2,465.00 | 2,463.00 | 2,464.00 | +1.19 % | 2,181 | 119,341,176 | 48,558 | 680,918 | ||||||||
| Si-6.26M160426CA79500 | 2,458.00 | 2,329.00 | 2,427.00 | +5.52 % | 1 | 159,000 | 2 | 1,350 | ||||||||
| SBRF-9.26M160926PA29000 | 2,456.00 | 577.00 | 780.00 | +2.23 % | 1 | 348,000 | 12 | 204 | ||||||||
| RTS-3.26M190326PA115000 | 2,430.00 | 2,340.00 | 2,400.00 | +6.67 % | 120 | 34,504,945 | 187 | 4,888 | ||||||||
| PLTM-3.27 | 2,394.00 | 2,276.40 | 2,379.40 | - | 6 | 113,010 | 6 | 2 | ||||||||
| SPBE-3.26 | 2,387.00 | 2,386.00 | 2,387.00 | - | 156 | 11,001,202 | 4,600 | 92,238 | ||||||||
| MIX-6.26M160426CA320000 | 2,375.00 | - | - | - | - | - | - | 2 | ||||||||
| Si-6.26M180626CA82000 | 2,363.00 | 1,874.00 | 2,292.00 | -4.90 % | 5 | 7,872,000 | 96 | 694 | ||||||||
| SBRF-3.26M180326CA30250 | 2,354.00 | - | - | - | - | - | - | 266 | ||||||||
| SBRF-3.26M180326CA30500 | 2,354.00 | - | - | - | - | - | - | 270 | ||||||||
| SBRF-3.26M180326CA30000 | 2,350.00 | 1,300.00 | - | - | - | - | - | 796 | ||||||||
| MIX-3.26M190326PA285000 | 2,325.00 | 150.00 | - | - | - | - | - | 80 | ||||||||
| RTS-6.26M180626CA147500 | 2,320.00 | 290.00 | - | - | - | - | - | 26 | ||||||||
| ETH-5.26 | 2,311.00 | 2,304.90 | 2,307.90 | +3.38 % | 954 | 7,200,945 | 3,977 | 15,896 | ||||||||
| PLTM-12.26 | 2,303.60 | 2,217.00 | 2,296.30 | -1.02 % | 14 | 474,852 | 26 | 16 | ||||||||
| SBRF-9.26M160926PA31000 | 2,300.00 | 1,194.00 | - | - | - | - | - | 20 | ||||||||
| ETH-4.26 | 2,270.10 | 2,267.40 | 2,269.90 | +2.97 % | 3,256 | 42,312,795 | 23,707 | 64,506 | ||||||||
| PLT-12.26 | 2,263.80 | 2,253.60 | 2,265.00 | -0.61 % | 32 | 5,987,109 | 33 | 424 | ||||||||
| Si-6.26M180626PA78500 | 2,248.00 | 647.00 | - | - | - | - | - | 40 | ||||||||
| ETH-3.26 | 2,236.90 | 2,235.20 | 2,236.90 | +3.61 % | 6,890 | 221,951,323 | 126,969 | 160,040 | ||||||||
| PLTM-9.26 | 2,215.00 | 2,181.10 | 2,196.40 | -0.93 % | 14 | 670,807 | 38 | 86 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|