Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 21.09.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZR-12.26M161226PA11000 | 3,929.00 | 985.00 | - | - | - | - | - | 2 | ||||||||
| MTLR-3.27 | 3,921.00 | 3,882.00 | 3,919.00 | +0.69 % | 11 | 54,303 | 14 | 220 | ||||||||
| YDEX-3.27 | 3,913.00 | 3,906.00 | 3,913.00 | -0.94 % | 83 | 906,539 | 231 | 1,106 | ||||||||
| Si-12.26M011026PA85500 | 3,912.00 | 960.00 | 1,000.00 | +25.00 % | 4 | 3,163,500 | 37 | 172 | ||||||||
| MIX-12.26M171226PA200000 | 3,900.00 | 2,300.00 | - | - | - | - | - | 526 | ||||||||
| MTLR-12.26 | 3,888.00 | 3,887.00 | 3,886.00 | -0.13 % | 1,689 | 38,151,568 | 9,870 | 81,218 | ||||||||
| HYDR-12.26 | 3,860.00 | 3,853.00 | 3,860.00 | +1.71 % | 423 | 9,874,630 | 2,588 | 17,600 | ||||||||
| Si-12.26M171226PA86500 | 3,823.00 | 3,344.00 | - | - | - | - | - | 20 | ||||||||
| Si-12.26M011026CA84500 | 3,820.00 | 793.00 | - | - | - | - | - | - | ||||||||
| YDEX-12.26 | 3,806.00 | 3,804.00 | 3,805.00 | -0.73 % | 6,862 | 414,050,310 | 108,429 | 379,788 | ||||||||
| Si-12.26M191126CA101500 | 3,803.00 | - | - | - | - | - | - | - | ||||||||
| Si-12.26M191126CA102000 | 3,803.00 | - | - | - | - | - | - | - | ||||||||
| MAGN-12.26M161226PA13500 | 3,789.00 | - | - | - | - | - | - | 4 | ||||||||
| Si-12.26M011026PA85000 | 3,767.00 | 420.00 | 970.00 | +73.21 % | 12 | 2,380,000 | 28 | 32 | ||||||||
| MIX-12.26M171226PA180000 | 3,725.00 | 225.00 | - | - | - | - | - | 66 | ||||||||
| GAZR-12.26M161226CA8500 | 3,717.00 | 1,484.00 | - | - | - | - | - | 4,402 | ||||||||
| Si-12.26M171226CA83500 | 3,701.00 | 3,528.00 | 3,985.00 | - | 1 | 167,000 | 2 | 38 | ||||||||
| RTS-12.26M191126CA102500 | 3,700.00 | 200.00 | - | - | - | - | - | 2 | ||||||||
| Eu-12.26M171226CA106250 | 3,700.00 | 51.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226CA90000 | 3,700.00 | 3,510.00 | 3,590.00 | +2.57 % | 11 | 4,243,554 | 28 | 264 | ||||||||
| GAZR-12.26M161226PA10750 | 3,666.00 | 796.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M011026CA82500 | 3,650.00 | 3,100.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.26M161226CA8750 | 3,612.00 | 1,254.00 | - | - | - | - | - | 4,010 | ||||||||
| Si-12.26M011026CA85000 | 3,602.00 | 615.00 | 850.00 | -44.44 % | 16 | 2,210,000 | 26 | 50 | ||||||||
| MIX-12.26M191126CA260000 | 3,600.00 | 975.00 | - | - | - | - | - | 2 | ||||||||
| Si-12.26M151026CA82000 | 3,587.00 | 3,302.00 | - | - | - | - | - | 8 | ||||||||
| Si-12.26M240926PA88500 | 3,583.00 | 3,425.00 | - | - | - | - | - | 4 | ||||||||
| Si-12.26M151026PA88000 | 3,564.00 | 2,986.00 | - | - | - | - | - | 150 | ||||||||
| SBRF-12.26M141026PA29500 | 3,553.00 | 877.00 | 1,200.00 | - | 1 | 295,000 | 10 | 20 | ||||||||
| Si-12.26M011026PA84500 | 3,502.00 | 460.00 | 450.00 | -21.05 % | 1 | 422,500 | 5 | 12 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|