Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-12.25M181225PA142500 | 90,000.00 | 1,540.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225PA150000 | 90,000.00 | 1,910.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225PA145000 | 90,000.00 | 1,660.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225PA135000 | 90,000.00 | 1,160.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225PA125000 | 89,900.00 | 1,000.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225PA122500 | 89,900.00 | 1,000.00 | - | - | - | - | - | - | ||||||||
| Si-3.27 | 89,687.00 | 88,586.00 | 89,202.00 | -0.27 % | 18 | 2,315,444 | 26 | 476 | ||||||||
| Si-12.25M111225CA71000 | 89,339.00 | - | - | - | - | - | - | - | ||||||||
| SNGP-12.25M171225CA34000 | 89,280.00 | 223.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225CA36000 | 89,080.00 | 222.00 | - | - | - | - | - | 92 | ||||||||
| MAGN-12.25M171225CA22000 | 88,820.00 | 222.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225CA26000 | 88,620.00 | 221.00 | - | - | - | - | - | - | ||||||||
| GAZR-3.26M241225CA8750 | 88,540.00 | 221.00 | - | - | - | - | - | - | ||||||||
| TATN-12.25M171225CA55000 | 88,240.00 | 220.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225PA57500 | 88,200.00 | - | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225PA90000 | 88,050.00 | - | - | - | - | - | - | - | ||||||||
| GAZR-12.25M171225PA17000 | 87,820.00 | 219.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M171225CA8250 | 87,800.00 | 219.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M101225CA8250 | 87,580.00 | 218.00 | - | - | - | - | - | - | ||||||||
| GAZR-3.26M241225PA17500 | 87,540.00 | 218.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M101225PA17000 | 87,440.00 | 218.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225PA34750 | 87,320.00 | 218.00 | - | - | - | - | - | - | ||||||||
| Si-12.26 | 86,499.00 | 85,833.00 | 86,500.00 | +0.07 % | 104 | 13,626,115 | 158 | 2,386 | ||||||||
| MAGN-12.25M171225PA31000 | 85,900.00 | 214.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA73000 | 85,620.00 | 500.00 | 4,048.00 | - | 5 | 584,000 | 8 | - | ||||||||
| NOTK-12.25M171225CA116000 | 85,620.00 | - | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225PA59000 | 85,300.00 | 213.00 | - | - | - | - | - | - | ||||||||
| Si-9.26 | 84,302.00 | 84,110.00 | 84,200.00 | +0.24 % | 142 | 15,189,838 | 182 | 3,814 | ||||||||
| SNGR-12.25M171225CA17500 | 84,280.00 | 210.00 | - | - | - | - | - | - | ||||||||
| MAGN-12.25M171225PA30500 | 84,040.00 | 210.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|