Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEXCNY-6.26 | 1,191.90 | 1,165.10 | 1,204.70 | +2.41 % | 10 | 980,093 | 70 | 938 | ||||||||
| SIBNP250326CE490 | 1,191.20 | 2.97 | - | - | - | - | - | - | ||||||||
| Si-6.26M260326CA80500 | 1,190.00 | 820.00 | 1,069.00 | +21.48 % | 30 | 20,125,000 | 250 | 346 | ||||||||
| GLP210526CE14750 | 1,174.20 | 0.10 | - | - | - | - | - | - | ||||||||
| RTSM-6.26 | 1,155.50 | 1,153.50 | 1,156.00 | -0.90 % | 222 | 15,063,152 | 822 | 2,940 | ||||||||
| MIX-3.26M190326CA330000 | 1,150.00 | - | - | - | - | - | - | 4 | ||||||||
| MOEXCNY-3.26 | 1,147.70 | 1,129.00 | 1,139.10 | -1.00 % | 22 | 58,564,352 | 4,393 | 2,534 | ||||||||
| RTS-6.26M260326CA117500 | 1,140.00 | 1,000.00 | 1,100.00 | - | 7 | 7,246,500 | 39 | 100 | ||||||||
| SBERP250326CE260 | 1,134.20 | 2.83 | - | - | - | - | - | - | ||||||||
| SBERPP250326CE260 | 1,133.60 | 2.83 | - | - | - | - | - | - | ||||||||
| RTSM-3.26 | 1,132.00 | 1,131.50 | 1,132.00 | -0.92 % | 3,906 | 236,427,043 | 13,127 | 14,238 | ||||||||
| Si-6.26M180626CA91000 | 1,100.00 | - | - | - | - | - | - | 10,314 | ||||||||
| Si-6.26M180626PA75000 | 1,100.00 | 1,000.00 | 1,090.00 | - | 1 | 375,000 | 5 | 814 | ||||||||
| Si-9.26M170926CA95000 | 1,099.00 | 515.00 | 999.00 | +6.96 % | 11 | 3,325,000 | 35 | 92 | ||||||||
| SBRF-6.26M170626CA33750 | 1,090.00 | 958.00 | 990.00 | - | 2 | 101,250 | 3 | 108 | ||||||||
| SBRF-6.26M170626PA32250 | 1,090.00 | 976.00 | 1,070.00 | +3.18 % | 2 | 64,500 | 2 | 212 | ||||||||
| Si-9.26M170926CA95500 | 1,084.00 | - | 971.00 | - | 6 | 573,000 | 6 | 14 | ||||||||
| WUSH-9.26 | 1,066.00 | 987.00 | 999.00 | +1.83 % | 8 | 16,939 | 17 | 214 | ||||||||
| RTS-6.26M160426PA110000 | 1,050.00 | 790.00 | 920.00 | - | 9 | 3,305,005 | 19 | 218 | ||||||||
| MOEXP250326PE230 | 1,028.60 | 2.57 | - | - | - | - | - | - | ||||||||
| Si-6.26M260326PA80500 | 1,021.00 | 532.00 | 917.00 | - | 29 | 28,094,500 | 349 | 46 | ||||||||
| Si-6.26M180626CA89500 | 1,000.00 | - | - | - | - | - | - | 42 | ||||||||
| Si-6.26M180626CA90500 | 1,000.00 | - | - | - | - | - | - | - | ||||||||
| ROSNP180326CE380 | 1,000.00 | 0.02 | - | - | - | - | - | 6,834 | ||||||||
| CNY-3.26M190326CA14 | 1,000.00 | - | - | - | - | - | - | 420 | ||||||||
| Si-6.26M180626PA74000 | 1,000.00 | - | - | - | - | - | - | 3,822 | ||||||||
| RTS-9.26M170926PA60000 | 1,000.00 | - | - | - | - | - | - | - | ||||||||
| GOLD-3.26M190326CA4730 | 1,000.00 | - | - | - | - | - | - | 6 | ||||||||
| MIX-6.26M180626CA380000 | 1,000.00 | 250.00 | - | - | - | - | - | 8 | ||||||||
| Si-6.26M180626CA88000 | 1,000.00 | 800.00 | 890.00 | +8.54 % | 2 | 1,760,000 | 20 | 8,356 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|