Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 22.09.2026 18:33
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| YDEXP200928CE3600 | 2,723.08 | 767.36 | - | - | - | - | - | 1,264 | ||||||||
| YDEXP200928CE3700 | 2,714.11 | 709.56 | - | - | - | - | - | 1,320 | ||||||||
| YDEXP200928CE3800 | 2,705.30 | 653.09 | - | - | - | - | - | 1,910 | ||||||||
| T-3.27 | 2,700.00 | 2,697.00 | 2,700.00 | +0.93 % | 42 | 335,477 | 125 | 1,668 | ||||||||
| Si-12.26M171226PA85500 | 2,697.00 | 2,342.00 | 2,904.00 | -1.79 % | 14 | 1,282,500 | 15 | 1,296 | ||||||||
| YDEXP200928CE3900 | 2,696.64 | 599.28 | - | - | - | - | - | 1,720 | ||||||||
| ROSN-3.27M170327CA50000 | 2,684.00 | 62.00 | - | - | - | - | - | - | ||||||||
| MXI-3.28 | 2,680.85 | 2,628.05 | - | - | - | - | - | 86 | ||||||||
| YDEXP200928CE4100 | 2,679.76 | 491.62 | - | - | - | - | - | 1,328 | ||||||||
| Si-12.26M011026CA83500 | 2,673.00 | 2,406.00 | 2,360.00 | - | 6 | 15,865,000 | 190 | 380 | ||||||||
| T-12.26 | 2,635.00 | 2,634.00 | 2,636.00 | +1.31 % | 3,129 | 269,039,752 | 102,427 | 583,528 | ||||||||
| BELUGAM-3.27 | 2,601.00 | 2,543.00 | 2,589.00 | +1.89 % | 3 | 15,604 | 6 | 100 | ||||||||
| RTS-3.27M180327CA100000 | 2,600.00 | 1,500.00 | - | - | - | - | - | - | ||||||||
| RUAL-3.27 | 2,594.00 | 2,591.00 | 2,610.00 | +1.12 % | 37 | 451,319 | 174 | 744 | ||||||||
| Si-12.26M151026CA84000 | 2,593.00 | 2,404.00 | 2,000.00 | +2.04 % | 1 | 168,000 | 2 | 700 | ||||||||
| MXI-12.27 | 2,577.45 | 2,527.25 | 2,527.10 | -0.42 % | 4 | 101,194 | 4 | 1,380 | ||||||||
| NLMK-12.26M161226PA7000 | 2,566.00 | 109.00 | - | - | - | - | - | 2 | ||||||||
| Si-12.26M151026PA87500 | 2,556.00 | 2,279.00 | 2,719.00 | -15.03 % | 2 | 262,500 | 3 | 48 | ||||||||
| Si-12.26M171226CA86500 | 2,530.00 | 2,309.00 | 2,446.00 | +11.18 % | 4 | 1,038,000 | 12 | 8,786 | ||||||||
| LKOHP030227CE3750 | 2,529.26 | 0.02 | - | - | - | - | - | 2 | ||||||||
| RTS-12.26M151026PA85000 | 2,520.00 | 2,300.00 | 2,300.00 | -20.14 % | 38 | 18,728,046 | 131 | 498 | ||||||||
| BELUGAM-12.26 | 2,517.00 | 2,513.00 | 2,528.00 | +2.81 % | 8 | 633,908 | 251 | 4,634 | ||||||||
| RTS-12.26M191126PA55000 | 2,510.00 | - | - | - | - | - | - | - | ||||||||
| RUAL-12.26 | 2,510.00 | 2,508.00 | 2,510.00 | +0.56 % | 1,251 | 33,950,654 | 13,521 | 86,838 | ||||||||
| RTS-12.26M191126PA77500 | 2,500.00 | 1,180.00 | - | - | - | - | - | 4 | ||||||||
| RTS-12.26M171226CA95000 | 2,500.00 | 2,260.00 | 2,450.00 | +6.52 % | 4 | 1,917,375 | 12 | 580 | ||||||||
| MXI-9.27 | 2,494.95 | 2,482.15 | 2,495.65 | +1.57 % | 53 | 2,142,341 | 86 | 984 | ||||||||
| BSPB-3.27 | 2,488.00 | 2,468.00 | 2,462.00 | -0.97 % | 4 | 17,286 | 7 | 192 | ||||||||
| Si-12.26M191126PA76500 | 2,483.00 | - | - | - | - | - | - | - | ||||||||
| Si-12.26M191126PA77000 | 2,478.00 | - | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|