Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 21.09.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| YDEXP201228CE3300 | 2,821.81 | 988.64 | - | - | - | - | - | 3,682 | ||||||||
| YDEXP210329CE4200 | 2,817.70 | 581.20 | - | - | - | - | - | 608 | ||||||||
| YDEXP201228CE3400 | 2,813.68 | 925.68 | - | - | - | - | - | 4,070 | ||||||||
| YDEXP210329CE4300 | 2,811.69 | 537.47 | - | - | - | - | - | 464 | ||||||||
| Si-12.26M151026CA83000 | 2,809.00 | 2,572.00 | 2,650.00 | -20.90 % | 1 | 166,000 | 2 | 68 | ||||||||
| YDEXP201228CE3500 | 2,806.14 | 864.49 | - | - | - | - | - | 634 | ||||||||
| YDEXP210329CE4400 | 2,805.78 | 491.05 | - | - | - | - | - | 88 | ||||||||
| Si-12.26M011026CA82500 | 2,804.00 | 2,554.00 | - | - | - | - | - | - | ||||||||
| HEAD-3.27 | 2,803.00 | 2,777.00 | - | - | - | - | - | 12 | ||||||||
| YDEXP201228CE3600 | 2,800.99 | 821.06 | - | - | - | - | - | 1,158 | ||||||||
| RTS-12.26M151026PA85000 | 2,800.00 | 2,660.00 | 2,960.00 | -2.95 % | 23 | 10,162,638 | 71 | 310 | ||||||||
| TATN-12.26M161226CA65000 | 2,800.00 | 723.00 | - | - | - | - | - | - | ||||||||
| YDEXP210329CE4500 | 2,799.96 | 452.18 | - | - | - | - | - | 626 | ||||||||
| YDEXP201228CE3700 | 2,795.41 | 763.50 | - | - | - | - | - | 3,984 | ||||||||
| YDEXP210329CE4600 | 2,794.22 | 415.61 | - | - | - | - | - | 64 | ||||||||
| MXI-9.28 | 2,794.00 | 2,721.00 | - | - | - | - | - | 10 | ||||||||
| ETH-12.26 | 2,793.70 | 2,783.00 | 2,790.30 | - | 15 | 103,218 | 44 | 88 | ||||||||
| YDEXP201228CE3800 | 2,789.95 | 705.48 | - | - | - | - | - | 1,154 | ||||||||
| Si-12.26M011026PA87000 | 2,782.00 | 2,017.00 | 1,350.00 | - | 3 | 609,000 | 7 | 14 | ||||||||
| AFKS-12.26M161226PA6500 | 2,780.00 | 61.00 | - | - | - | - | - | 16 | ||||||||
| MIX-3.27M180327CA335000 | 2,775.00 | 475.00 | - | - | - | - | - | - | ||||||||
| MIX-12.26M151026PA215000 | 2,775.00 | 300.00 | - | - | - | - | - | 24 | ||||||||
| SBRF-12.26M161226CA39750 | 2,774.00 | - | - | - | - | - | - | - | ||||||||
| ETH-11.26 | 2,772.80 | 2,768.00 | 2,772.40 | +4.21 % | 1,183 | 32,441,920 | 14,256 | 10,882 | ||||||||
| Si-12.26M151026PA87000 | 2,768.00 | 2,589.00 | 2,190.00 | - | 1 | 174,000 | 2 | 134 | ||||||||
| ETH-10.26 | 2,758.50 | 2,755.20 | 2,755.20 | +4.05 % | 5,445 | 133,295,126 | 58,819 | 55,388 | ||||||||
| ETH-9.26 | 2,744.20 | 2,741.90 | 2,741.90 | +3.80 % | 7,709 | 297,761,083 | 131,669 | 99,684 | ||||||||
| HEAD-12.26 | 2,740.00 | 2,732.00 | 2,727.00 | +0.33 % | 1,236 | 28,438,522 | 10,332 | 40,556 | ||||||||
| OZON-12.26 | 2,737.00 | 2,736.00 | 2,737.00 | -0.33 % | 8,673 | 403,223,522 | 147,296 | 731,520 | ||||||||
| YDEXP210329CE3700 | 2,728.55 | 816.60 | - | - | - | - | - | 184 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|