Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GLP210526PE12750 | 1,000.00 | - | - | - | - | - | - | 200 | ||||||||
| MIX-6.26M160426PA260000 | 1,000.00 | - | - | - | - | - | - | - | ||||||||
| MIX-6.26M160426CA335000 | 1,000.00 | - | - | - | - | - | - | - | ||||||||
| ROSNP180326CE380 | 1,000.00 | 0.02 | - | - | - | - | - | 6,834 | ||||||||
| CNY-3.26M190326CA14 | 1,000.00 | - | - | - | - | - | - | 420 | ||||||||
| Si-6.26M180626PA74000 | 1,000.00 | - | - | - | - | - | - | 3,822 | ||||||||
| LKOH-6.26M170626CA67000 | 999.00 | - | - | - | - | - | - | - | ||||||||
| LKOH-6.26M170626CA68000 | 999.00 | - | - | - | - | - | - | - | ||||||||
| WUSH-6.26 | 988.00 | 986.00 | 986.00 | +1.02 % | 553 | 9,752,357 | 9,850 | 43,446 | ||||||||
| WUSH-3.26 | 952.00 | 949.00 | 949.00 | +1.06 % | 943 | 18,515,573 | 19,450 | 273,256 | ||||||||
| Si-6.26M160426PA78000 | 950.00 | 700.00 | 830.00 | -17.00 % | 12 | 5,694,000 | 73 | 2,034 | ||||||||
| Si-6.26M210526CA85000 | 950.00 | - | - | - | - | - | - | - | ||||||||
| Si-6.26M180626PA73000 | 950.00 | - | 950.00 | - | 1 | 73,000 | 1 | 52 | ||||||||
| Si-6.26M160426CA83000 | 948.00 | - | 900.00 | +12.50 % | 7 | 1,577,000 | 19 | 130 | ||||||||
| Si-3.26M190326CA79500 | 945.00 | 939.00 | 944.00 | +45.45 % | 658 | 401,077,500 | 5,045 | 47,824 | ||||||||
| KMAZ-9.26 | 919.00 | 795.00 | - | - | - | - | - | - | ||||||||
| NLMK-6.26M170626PA11000 | 917.00 | 324.00 | - | - | - | - | - | 8 | ||||||||
| Si-6.26M210526CA85500 | 904.00 | - | - | - | - | - | - | - | ||||||||
| Si-3.26M190326CA88000 | 900.00 | 19.00 | 25.00 | -10.71 % | 1 | 3,520,000 | 40 | 34,616 | ||||||||
| SBRF-6.26M170626PA31000 | 900.00 | 156.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M210526PA77000 | 900.00 | 50.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M260326CA81000 | 900.00 | 800.00 | 855.00 | +11.04 % | 17 | 5,427,000 | 67 | 1,394 | ||||||||
| ROSN-6.26M170626PA45000 | 900.00 | - | - | - | - | - | - | 8 | ||||||||
| SBRF-3.26M180326CA31000 | 892.00 | 304.00 | - | - | - | - | - | 6,394 | ||||||||
| SFIN-3.26 | 882.00 | 878.00 | 883.00 | +6.59 % | 1,241 | 20,743,541 | 24,112 | 108,860 | ||||||||
| SOFL-9.26 | 881.00 | 803.00 | 819.00 | - | 10 | 25,996 | 32 | 574 | ||||||||
| Si-3.26M190326PA80500 | 872.00 | 824.00 | 928.00 | -19.30 % | 122 | 57,960,000 | 720 | 2,848 | ||||||||
| KMAZ-6.26 | 860.00 | 855.00 | 856.00 | -0.58 % | 53 | 1,249,342 | 1,461 | 6,996 | ||||||||
| SMLT-6.26 | 860.00 | 857.00 | 857.00 | - | 1,964 | 16,022,715 | 18,687 | 244,518 | ||||||||
| GAZR-6.26M170626CA13500 | 860.00 | 796.00 | 825.00 | -8.33 % | 1 | 13,500 | 1 | 86 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|