Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the Derivatives Market with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 05.12.2025 18:49
              Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
              Code
              HighПоменять порядок сортировки
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              RTS-12.25M181225PA13250090,000.001,040.00------
              RTS-12.25M181225CA7750090,000.001,710.00------
              RTS-12.25M181225PA12750090,000.001,000.00------
              RTS-12.25M181225CA8250090,000.001,460.00------
              RTS-12.25M181225PA14000090,000.001,410.00------
              RTS-12.25M181225CA8000090,000.001,590.00------
              RTS-12.25M181225CA9250090,000.00960.00-----42
              RTS-12.25M181225PA13750090,000.001,290.00------
              RTS-12.25M181225CA9000090,000.001,090.00-----16
              RTS-12.25M181225PA13000090,000.001,000.00------
              RTS-12.25M181225PA12250089,900.001,000.00------
              RTS-12.25M181225PA12500089,900.001,000.00------
              Si-3.2789,687.0088,586.0089,202.00-0.27 %182,315,44426476
              CHMF-12.25M171225CA9200089,520.00-------
              Si-12.25M111225CA7100089,339.00-------
              SNGP-12.25M171225CA3400089,280.00223.00------
              Eu-12.2589,127.0089,105.0089,107.00+0.40 %32,50412,208,296,875138,4761,086,064
              ROSN-12.25M171225CA3600089,080.00222.00-----92
              MAGN-12.25M171225CA2200088,820.00222.00------
              SBRF-12.25M171225CA2600088,620.00221.00------
              GAZR-3.26M241225CA875088,540.00221.00------
              TATN-12.25M171225CA5500088,240.00220.00------
              LKOH-12.25M171225PA5750088,200.00-------
              Eu-12.25M181225PA9000088,050.00-------
              Eu-12.25M181225CA8350087,920.00-------
              GAZR-12.25M171225PA1700087,820.00219.00------
              GAZR-12.25M171225CA825087,800.00219.00------
              GAZR-12.25M101225CA825087,580.00218.00------
              GAZR-3.26M241225PA1750087,540.00218.00------
              GAZR-12.25M101225PA1700087,440.00218.00------
              Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>