Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 23.09.2026 15:54

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>

Total volume

Open Interest, contracts

ALRSP210329PE70

-

-

-

-

-

-

-

-

ALRSP210329PE72.5

-

-

-

-

-

-

-

-

ALRSP210329PE75

-

-

-

-

-

-

-

-

ALRSP210329PE77.5

-

-

-

-

-

-

-

-

ALRSP210329PE80

-

-

-

-

-

-

-

-

ALRSP210329PE82.5

-

-

-

-

-

-

-

-

ALRSP210329PE85

-

-

-

-

-

-

-

-

ALRSP211026CE10

9.71

9.58

-

-

-

-

-

-

ALRSP211026CE12.5

7.25

7.11

-

-

-

-

-

-

ALRSP211026CE15

4.78

4.66

-

-

-

-

-

50

ALRSP211026CE17.5

2.45

2.35

-

-

-

-

-

-

ALRSP211026CE20

0.88

0.80

0.86

-30.08 %

3

30,000

1,500

42,402

ALRSP211026CE22.5

0.22

0.15

0.20

-9.09 %

2

22,500

1,000

24,512

ALRSP211026CE25

0.06

0.05

0.05

-28.57 %

1

15,000

600

5,600

ALRSP211026CE27.5

0.04

0.03

-

-

-

-

-

5,280

ALRSP211026CE30

0.04

-

-

-

-

-

-

-

ALRSP211026CE32.5

5.06

-

-

-

-

-

-

-

14.66

14.52

-

-

-

-

-

-

ALRSP211026CE7.5

12.19

12.05

-

-

-

-

-

-

ALRSP211026PE10

0.04

-

-

-

-

-

-

-

ALRSP211026PE12.5

0.04

-

-

-

-

-

-

11,600

ALRSP211026PE15

0.06

0.01

-

-

-

-

-

-

ALRSP211026PE17.5

0.21

0.16

-

-

-

-

-

3,958

ALRSP211026PE20

1.10

1.00

1.15

+6.48 %

3

19,000

950

10,906

ALRSP211026PE22.5

2.91

2.83

2.86

+4.00 %

2

1,350

60

2,540

ALRSP211026PE25

5.25

5.14

5.22

-

1

50

2

4

ALRSP211026PE27.5

7.72

7.59

-

-

-

-

-

-

ALRSP211026PE30

10.20

10.06

-

-

-

-

-

-

ALRSP211026PE32.5

-

-

-

-

-

-

-

-

0.04

-

-

-

-

-

-

-

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>