Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 22.09.2026 18:33

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>

Total volume

Open Interest, contracts

ALRSP230926CE17.5

2.26

2.19

1.60

+10.34 %

1

980

56

5,306

ALRSP230926CE20

0.23

0.15

0.27

+80.00 %

7

108,020

5,401

45,702

ALRSP230926CE22.5

0.07

-

-

-

-

-

-

12,938

ALRSP230926CE25

0.04

-

-

-

-

-

-

2

ALRSP230926CE27.5

0.04

-

-

-

-

-

-

-

ALRSP230926CE30

0.51

-

-

-

-

-

-

-

ALRSP230926CE32.5

0.51

-

-

-

-

-

-

-

ALRSP230926CE35

-

-

-

-

-

-

-

-

ALRSP230926CE7.5

-

-

-

-

-

-

-

-

ALRSP230926PE10

0.51

-

-

-

-

-

-

-

ALRSP230926PE12.5

0.04

-

-

-

-

-

-

-

ALRSP230926PE15

0.04

-

-

-

-

-

-

-

ALRSP230926PE17.5

0.10

0.02

-

-

-

-

-

26,902

ALRSP230926PE20

0.48

0.37

0.32

-66.67 %

16

182,000

9,100

12,524

ALRSP230926PE22.5

2.90

2.80

-

-

-

-

-

1,700

ALRSP230926PE25

5.37

5.26

5.27

-

1

125

5

3,830

ALRSP230926PE27.5

7.88

7.75

7.78

-

1

1,375

50

2,502

ALRSP230926PE30

-

-

-

-

-

-

-

-

ALRSP230926PE32.5

-

-

-

-

-

-

-

-

ALRSP230926PE35

-

-

-

-

-

-

-

-

ALRSP230926PE7.5

0.51

-

-

-

-

-

-

-

ALRSP300926CE10

-

-

-

-

-

-

-

-

ALRSP300926CE12.5

7.28

7.14

-

-

-

-

-

2,400

ALRSP300926CE15

4.78

4.66

-

-

-

-

-

2,474

ALRSP300926CE17.5

2.31

2.19

2.12

-5.78 %

1

770

44

2,850

ALRSP300926CE20

0.43

0.36

0.39

+95.00 %

1

1,000

50

21,080

ALRSP300926CE22.5

0.04

-

-

-

-

-

-

3,722

ALRSP300926CE25

0.04

-

-

-

-

-

-

-

ALRSP300926CE27.5

0.04

-

-

-

-

-

-

-

ALRSP300926CE30

0.51

-

-

-

-

-

-

-

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>