Menu

List of services

Information on trading on the Derivatives Market with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 05.12.2025 18:44
Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
CodeПоменять порядок сортировки
High
Low
Price
Change
Trades
Total volume
Open Interest, contracts
RUR
Contracts
AFLT-3.26M180326PA7500--------
AFLT-3.26M180326PA7750--------
AFLT-3.26M180326PA8000--------
AFLT-3.26M180326PA8250--------
AFLT-3.26M180326PA8500--------
AFLT-3.26M180326PA8750--------
AFLT-6.266,390.006,061.006,412.00-196,1801530
AFLTP101225CE48161.800.40------
AFLTP101225CE49.5132.000.33------
AFLTP101225CE51102.600.25------
AFLTP101225CE52.574.400.184.21+9.35 %11,575316
AFLTP101225CE5472.902.51-----100
AFLTP101225CE55.541.700.012.07+59.23 %9298,5905382,126
AFLTP101225CE571.450.721.15+82.54 %15486,7808542,926
AFLTP101225CE58.59.900.010.61-2117,000200400
AFLTP101225CE603.200.13-----302
AFLTP101225CE61.5-------200
AFLTP101225CE63--------
AFLTP101225CE64.5--------
AFLTP101225PE48--------
AFLTP101225PE49.5--------
AFLTP101225PE51--------
AFLTP101225PE52.5-------600
AFLTP101225PE540.45------200
AFLTP101225PE55.523.700.010.71-16.47 %3116,550210920
AFLTP101225PE5748.000.01-----600
AFLTP101225PE58.581.900.01-----22
AFLTP101225PE6081.200.20-----200
AFLTP101225PE61.5109.600.27------
AFLTP101225PE63138.800.34------
Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>