Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 21.09.2026 17:25

Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>

Total volume

Open Interest, contracts

69.94

67.73

-

-

-

-

-

-

70,970.00

69,800.00

70,000.00

-0.62 %

4

280,000

4

462

71,390.00

70,200.00

70,220.00

-

1

70,220

1

196

70,570.00

70,120.00

-

-

-

-

-

242

71,400.00

71,000.00

71,350.00

-1.99 %

28

17,956,010

253

1,004

72,400.00

72,110.00

72,430.00

-0.78 %

22

2,039,540

28

328

70,690.00

70,500.00

70,500.00

-2.08 %

47

7,189,830

101

1,930

115.66

115.45

115.66

+0.36 %

404

21,278,782

2,177

6,944

119.00

118.50

118.92

-

15

271,726

27

50

1,966.00

1,963.00

1,963.00

-2.77 %

2,390

80,852,492

40,886

212,492

ALRS-12.26M161226CA1000

-

-

-

-

-

-

-

-

ALRS-12.26M161226CA1250

-

-

-

-

-

-

-

60

ALRS-12.26M161226CA1500

-

439.00

-

-

-

-

-

4

ALRS-12.26M161226CA1750

963.00

227.00

-

-

-

-

-

10

ALRS-12.26M161226CA2000

-

-

-

-

-

-

-

-

ALRS-12.26M161226CA2250

835.00

21.00

-

-

-

-

-

10

ALRS-12.26M161226CA250

-

-

-

-

-

-

-

-

ALRS-12.26M161226CA2500

-

-

-

-

-

-

-

-

ALRS-12.26M161226CA2750

-

-

-

-

-

-

-

-

ALRS-12.26M161226CA3000

-

-

-

-

-

-

-

-

ALRS-12.26M161226CA3250

-

-

-

-

-

-

-

-

ALRS-12.26M161226CA3500

-

-

-

-

-

-

-

22

ALRS-12.26M161226CA3750

-

-

-

-

-

-

-

-

ALRS-12.26M161226CA4000

-

-

-

-

-

-

-

-

ALRS-12.26M161226CA4250

-

-

-

-

-

-

-

-

ALRS-12.26M161226CA4500

-

-

-

-

-

-

-

-

ALRS-12.26M161226CA4750

-

-

-

-

-

-

-

-

ALRS-12.26M161226CA500

-

-

-

-

-

-

-

-

ALRS-12.26M161226CA750

-

-

-

-

-

-

-

-

ALRS-12.26M161226PA1000

-

-

-

-

-

-

-

-

Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>