National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 13.05.2024 18:35

Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>

Total volume

Open Interest, contracts

AFLT-9.24M180924PA9250

-

-

-

-

-

-

-

-

AFLT-9.24M180924PA9500

-

-

-

-

-

-

-

-

AFLT-9.24M180924PA9750

-

-

-

-

-

-

-

-

-

2,083.50

-

-

-

-

-

-

-

2,102.50

-

-

-

-

-

-

8,410.00

8,318.00

8,409.00

-0.12 %

1

8,409

1

66

ALRS-12.24M181224CA1000

-

-

-

-

-

-

-

-

ALRS-12.24M181224CA10000

-

-

-

-

-

-

-

-

ALRS-12.24M181224CA10250

-

-

-

-

-

-

-

-

ALRS-12.24M181224CA10500

-

-

-

-

-

-

-

-

ALRS-12.24M181224CA10750

-

-

-

-

-

-

-

-

ALRS-12.24M181224CA11000

-

-

-

-

-

-

-

-

ALRS-12.24M181224CA11250

-

-

-

-

-

-

-

-

ALRS-12.24M181224CA11500

-

-

-

-

-

-

-

-

ALRS-12.24M181224CA11750

-

-

-

-

-

-

-

-

ALRS-12.24M181224CA12000

-

-

-

-

-

-

-

-

ALRS-12.24M181224CA12250

-

-

-

-

-

-

-

-

ALRS-12.24M181224CA1250

-

-

-

-

-

-

-

-

ALRS-12.24M181224CA12500

-

-

-

-

-

-

-

-

ALRS-12.24M181224CA12750

-

-

-

-

-

-

-

-

ALRS-12.24M181224CA13000

-

-

-

-

-

-

-

-

ALRS-12.24M181224CA13250

-

-

-

-

-

-

-

-

ALRS-12.24M181224CA13500

-

-

-

-

-

-

-

-

ALRS-12.24M181224CA13750

-

-

-

-

-

-

-

-

ALRS-12.24M181224CA14000

-

-

-

-

-

-

-

-

ALRS-12.24M181224CA14250

-

-

-

-

-

-

-

-

ALRS-12.24M181224CA14500

-

-

-

-

-

-

-

-

ALRS-12.24M181224CA14750

-

-

-

-

-

-

-

-

ALRS-12.24M181224CA1500

-

-

-

-

-

-

-

-

ALRS-12.24M181224CA15000

-

-

-

-

-

-

-

-

Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>