Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 29.04.2026 18:44
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ALRSP200526CE25 | 3.00 | 2.90 | 2.89 | -37.98 % | 8 | 110,000 | 4,400 | 18,490 | ||||||||
| ALRSP200526CE27.5 | 1.30 | 1.10 | 1.20 | - | 7 | 85,250 | 3,100 | 26,322 | ||||||||
| ALRSP200526CE30 | 0.53 | 0.29 | 0.55 | -38.20 % | 18 | 300,000 | 10,000 | 55,482 | ||||||||
| ALRSP200526CE32.5 | 0.19 | 0.17 | 0.17 | -39.29 % | 8 | 146,250 | 4,500 | 30,440 | ||||||||
| ALRSP200526CE35 | 0.11 | 0.01 | - | - | - | - | - | 11,404 | ||||||||
| ALRSP200526CE37.5 | 0.10 | - | - | - | - | - | - | 11,194 | ||||||||
| ALRSP200526CE40 | 0.10 | - | - | - | - | - | - | - | ||||||||
| ALRSP200526CE42.5 | 0.57 | - | - | - | - | - | - | - | ||||||||
| ALRSP200526CE45 | 0.70 | - | - | - | - | - | - | - | ||||||||
| ALRSP200526CE47.5 | - | - | - | - | - | - | - | - | ||||||||
| ALRSP200526PE15 | 0.05 | - | - | - | - | - | - | - | ||||||||
| ALRSP200526PE17.5 | 0.05 | - | - | - | - | - | - | - | ||||||||
| ALRSP200526PE20 | 0.05 | - | - | - | - | - | - | - | ||||||||
| ALRSP200526PE22.5 | 0.08 | 0.01 | 0.07 | - | 2 | 24,750 | 1,100 | 2,200 | ||||||||
| ALRSP200526PE25 | 0.40 | 0.26 | 0.22 | - | 4 | 50,000 | 2,000 | 7,600 | ||||||||
| ALRSP200526PE27.5 | 1.16 | 1.02 | 1.12 | +119.61 % | 7 | 89,375 | 3,250 | 11,720 | ||||||||
| ALRSP200526PE30 | 2.87 | 2.69 | 2.84 | +76.40 % | 11 | 131,400 | 4,380 | 24,802 | ||||||||
| ALRSP200526PE32.5 | 5.05 | 4.85 | 4.54 | +27.53 % | 8 | 133,250 | 4,100 | 6,200 | ||||||||
| ALRSP200526PE35 | 7.44 | 7.24 | 6.50 | +17.97 % | 2 | 7,875 | 225 | 2,760 | ||||||||
| ALRSP200526PE37.5 | 9.91 | 9.71 | - | - | - | - | - | 2,400 | ||||||||
| ALRSP200526PE40 | 12.38 | 12.18 | - | - | - | - | - | 1,200 | ||||||||
| ALRSP200526PE42.5 | - | 0.02 | - | - | - | - | - | 1,200 | ||||||||
| ALRSP200526PE45 | - | - | - | - | - | - | - | - | ||||||||
| ALRSP200526PE47.5 | - | - | - | - | - | - | - | - | ||||||||
| ALRSP200629CE10 | - | - | - | - | - | - | - | - | ||||||||
| ALRSP200629CE12.5 | - | - | - | - | - | - | - | - | ||||||||
| ALRSP200629CE15 | - | - | - | - | - | - | - | - | ||||||||
| ALRSP200629CE17.5 | - | - | - | - | - | - | - | - | ||||||||
| ALRSP200629CE2.5 | - | - | - | - | - | - | - | - | ||||||||
| ALRSP200629CE20 | - | - | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|