Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 05.12.2025 17:13

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

20.95

20.90

20.99

+0.89 %

9

207,370

10

134

22.00

21.79

21.61

-

3

2,160,600

100

322

24.19

21.10

-

-

-

-

-

24

13,682.00

13,666.00

13,679.00

+1.87 %

1,026

66,550,031

4,905

20,742

AFKS-12.25M171225CA10000

68,680.00

171.00

-

-

-

-

-

-

AFKS-12.25M171225CA10500

58,680.00

146.00

-

-

-

-

-

-

AFKS-12.25M171225CA11000

48,700.00

121.00

-

-

-

-

-

-

AFKS-12.25M171225CA11500

38,760.00

96.00

-

-

-

-

-

-

AFKS-12.25M171225CA12000

28,920.00

72.00

-

-

-

-

-

-

AFKS-12.25M171225CA12500

19,460.00

48.00

-

-

-

-

-

-

AFKS-12.25M171225CA13000

16,590.00

-

-

-

-

-

-

-

AFKS-12.25M171225CA13500

7,560.00

-

-

-

-

-

-

-

AFKS-12.25M171225CA14000

2,910.00

-

-

-

-

-

-

-

AFKS-12.25M171225CA14500

740.00

-

-

-

-

-

-

-

AFKS-12.25M171225CA15000

-

-

-

-

-

-

-

-

AFKS-12.25M171225CA15500

-

-

-

-

-

-

-

-

AFKS-12.25M171225CA16000

-

-

-

-

-

-

-

-

AFKS-12.25M171225CA16500

-

-

-

-

-

-

-

-

AFKS-12.25M171225CA17000

-

-

-

-

-

-

-

-

AFKS-12.25M171225CA17500

-

2.00

-

-

-

-

-

6

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>