EN

Wednesday

04 June 12:32

Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 04.06.2025 12:17

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

81.92

81.68

-

-

-

-

-

-

82.32

82.08

-

-

-

-

-

-

83.97

83.73

-

-

-

-

-

-

79.72

79.48

-

-

-

-

-

6

79.99

79.75

-

-

-

-

-

-

80.82

80.58

-

-

-

-

-

8

81.42

81.18

-

-

-

-

-

-

27.92

23.97

-

-

-

-

-

10

25.04

21.60

-

-

-

-

-

104

19,863.00

13,961.00

-

-

-

-

-

-

AFKS-6.25M180625CA14000

51,340.00

128.00

-

-

-

-

-

-

AFKS-6.25M180625CA14500

41,540.00

103.00

-

-

-

-

-

-

AFKS-6.25M180625CA15000

32,000.00

80.00

-

-

-

-

-

-

AFKS-6.25M180625CA15500

22,980.00

57.00

-

-

-

-

-

-

AFKS-6.25M180625CA16000

22,500.00

-

-

-

-

-

-

-

AFKS-6.25M180625CA20000

-

-

-

-

-

-

-

-

AFKS-6.25M180625PA14000

-

-

-

-

-

-

-

-

AFKS-6.25M180625PA14500

-

-

-

-

-

-

-

-

AFKS-6.25M180625PA15000

1,000.00

-

-

-

-

-

-

-

AFKS-6.25M180625PA15500

1,980.00

-

-

-

-

-

-

-

AFKS-6.25M180625PA16000

6,000.00

-

-

-

-

-

-

-

AFKS-6.25M180625PA20000

69,120.00

172.00

-

-

-

-

-

-

17,385.00

17,361.00

17,365.00

+0.72 %

129

3,703,891

214

2,418

AFKS-9.25M170925CA15500

-

-

-

-

-

-

-

-

AFKS-9.25M170925CA16000

-

-

-

-

-

-

-

-

AFKS-9.25M170925CA16500

-

-

-

-

-

-

-

-

AFKS-9.25M170925CA17000

-

-

-

-

-

-

-

-

AFKS-9.25M170925CA17500

-

-

-

-

-

-

-

-

AFKS-9.25M170925CA18000

-

-

-

-

-

-

-

-

AFKS-9.25M170925CA18500

-

-

-

-

-

-

-

-

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.