National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 27.04.2024 18:35

Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>

Total volume

Open Interest, contracts

AFLT-12.24M181224PA5500

-

-

-

-

-

-

-

-

AFLT-12.24M181224PA5750

-

-

-

-

-

-

-

-

AFLT-12.24M181224PA6000

-

-

-

-

-

-

-

-

AFLT-12.24M181224PA6250

-

-

-

-

-

-

-

-

AFLT-12.24M181224PA6500

-

-

-

-

-

-

-

-

AFLT-12.24M181224PA6750

-

-

-

-

-

-

-

-

AFLT-12.24M181224PA7000

-

-

-

-

-

-

-

-

AFLT-12.24M181224PA7250

-

-

-

-

-

-

-

-

AFLT-12.24M181224PA750

-

-

-

-

-

-

-

-

AFLT-12.24M181224PA7500

-

-

-

-

-

-

-

-

AFLT-12.24M181224PA7750

-

-

-

-

-

-

-

-

AFLT-12.24M181224PA8000

-

-

-

-

-

-

-

-

AFLT-12.24M181224PA8250

-

-

-

-

-

-

-

-

AFLT-12.24M181224PA8500

-

-

-

-

-

-

-

-

AFLT-12.24M181224PA8750

-

-

-

-

-

-

-

-

AFLT-12.24M181224PA9000

-

-

-

-

-

-

-

-

AFLT-12.24M181224PA9250

-

-

-

-

-

-

-

-

AFLT-12.24M181224PA9500

-

-

-

-

-

-

-

-

AFLT-12.24M181224PA9750

-

-

-

-

-

-

-

-

5,260.00

5,259.00

5,260.00

-1.35 %

2,259

104,797,500

19,755

43,294

AFLT-6.24M150524CA2750

-

-

-

-

-

-

-

-

AFLT-6.24M150524CA3000

-

-

-

-

-

-

-

-

AFLT-6.24M150524CA3250

-

-

-

-

-

-

-

-

AFLT-6.24M150524CA3500

-

-

-

-

-

-

-

-

AFLT-6.24M150524CA3750

-

-

-

-

-

-

-

-

AFLT-6.24M150524CA4000

-

-

-

-

-

-

-

-

AFLT-6.24M150524CA4250

-

-

-

-

-

-

-

-

AFLT-6.24M150524CA4500

-

-

-

-

-

-

-

-

AFLT-6.24M150524CA4750

592.00

-

-

-

-

-

-

-

AFLT-6.24M150524CA5000

-

-

-

-

-

-

-

-

Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>