National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 27.04.2024 18:35

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

AFKS-6.24M190624PA32000

-

-

-

-

-

-

-

-

AFKS-6.24M190624PA32500

-

-

-

-

-

-

-

-

AFKS-6.24M190624PA33000

-

-

-

-

-

-

-

-

AFKS-6.24M190624PA33500

-

-

-

-

-

-

-

-

AFKS-6.24M190624PA34000

-

-

-

-

-

-

-

-

AFKS-6.24M190624PA34500

-

-

-

-

-

-

-

-

AFKS-6.24M190624PA35000

-

-

-

-

-

-

-

-

AFKS-6.24M190624PA35500

-

-

-

-

-

-

-

-

AFKS-6.24M190624PA36000

-

-

-

-

-

-

-

-

26,915.00

26,766.00

26,914.00

+0.79 %

20

1,547,785

58

1,694

AFKS-9.24M180924CA17000

-

-

-

-

-

-

-

-

AFKS-9.24M180924CA17500

-

-

-

-

-

-

-

-

AFKS-9.24M180924CA18000

-

-

-

-

-

-

-

-

AFKS-9.24M180924CA18500

-

-

-

-

-

-

-

-

AFKS-9.24M180924CA19000

-

-

-

-

-

-

-

-

AFKS-9.24M180924CA19500

-

-

-

-

-

-

-

-

AFKS-9.24M180924CA20000

-

-

-

-

-

-

-

-

AFKS-9.24M180924CA20500

-

-

-

-

-

-

-

-

AFKS-9.24M180924CA21000

-

-

-

-

-

-

-

-

AFKS-9.24M180924CA21500

-

-

-

-

-

-

-

-

AFKS-9.24M180924CA22000

-

-

-

-

-

-

-

-

AFKS-9.24M180924CA22500

-

-

-

-

-

-

-

-

AFKS-9.24M180924CA23000

-

-

-

-

-

-

-

-

AFKS-9.24M180924CA23500

-

-

-

-

-

-

-

-

AFKS-9.24M180924CA24000

-

-

-

-

-

-

-

-

AFKS-9.24M180924CA24500

-

-

-

-

-

-

-

-

AFKS-9.24M180924CA25000

-

-

-

-

-

-

-

-

AFKS-9.24M180924CA25500

-

-

-

-

-

-

-

-

AFKS-9.24M180924CA26000

-

-

-

-

-

-

-

-

AFKS-9.24M180924CA26500

-

-

-

-

-

-

-

-

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>