IPO

For investors

To issuers

Market data

About MOEX

EN

Thursday

13 November 02:29

Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 12.11.2025 18:44

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

22.35

22.30

-

-

-

-

-

110

23.41

22.88

-

-

-

-

-

92

24.53

23.32

-

-

-

-

-

22

12,767.00

12,740.00

12,756.00

-0.98 %

625

33,507,666

2,606

20,806

AFKS-12.25M171225CA10000

-

-

-

-

-

-

-

-

AFKS-12.25M171225CA10500

-

-

-

-

-

-

-

-

AFKS-12.25M171225CA11000

-

-

-

-

-

-

-

-

AFKS-12.25M171225CA11500

-

-

-

-

-

-

-

-

AFKS-12.25M171225CA12000

-

-

-

-

-

-

-

-

AFKS-12.25M171225CA12500

-

-

-

-

-

-

-

-

AFKS-12.25M171225CA13000

-

-

-

-

-

-

-

-

AFKS-12.25M171225CA13500

-

-

-

-

-

-

-

-

AFKS-12.25M171225CA14000

-

-

-

-

-

-

-

-

AFKS-12.25M171225CA14500

-

-

-

-

-

-

-

-

AFKS-12.25M171225CA15000

-

-

-

-

-

-

-

-

AFKS-12.25M171225CA15500

-

-

-

-

-

-

-

-

AFKS-12.25M171225CA16000

-

-

-

-

-

-

-

-

AFKS-12.25M171225CA16500

-

-

-

-

-

-

-

-

AFKS-12.25M171225CA17000

-

-

-

-

-

-

-

-

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.