Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 12.12.2025 18:49

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

21.61

21.56

-

-

-

-

-

102

22.23

22.18

22.32

-

2

44,510

2

320

23.80

22.05

-

-

-

-

-

24

14,206.00

14,124.00

14,203.00

+0.07 %

1,262

57,591,052

4,030

20,366

AFKS-12.25M171225CA10000

-

-

-

-

-

-

-

-

AFKS-12.25M171225CA10500

76,480.00

191.00

-

-

-

-

-

-

AFKS-12.25M171225CA11000

66,480.00

166.00

-

-

-

-

-

-

AFKS-12.25M171225CA11500

56,500.00

141.00

-

-

-

-

-

-

AFKS-12.25M171225CA12000

46,520.00

116.00

-

-

-

-

-

-

AFKS-12.25M171225CA12500

36,560.00

91.00

-

-

-

-

-

-

AFKS-12.25M171225CA13000

26,620.00

66.00

-

-

-

-

-

-

AFKS-12.25M171225CA13500

16,900.00

-

-

-

-

-

-

-

AFKS-12.25M171225CA14000

12,270.00

-

-

-

-

-

-

-

AFKS-12.25M171225CA14500

3,900.00

-

-

-

-

-

-

-

AFKS-12.25M171225CA15000

960.00

-

-

-

-

-

-

-

AFKS-12.25M171225CA15500

-

-

-

-

-

-

-

-

AFKS-12.25M171225CA16000

-

-

-

-

-

-

-

-

AFKS-12.25M171225CA16500

-

-

-

-

-

-

-

-

AFKS-12.25M171225CA17000

-

-

-

-

-

-

-

-

AFKS-12.25M171225CA17500

-

2.00

-

-

-

-

-

6

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>