Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| X5-3.26 | 2,538.00 | 2,528.00 | 2,533.00 | +1.65 % | 243 | 5,980,307 | 2,379 | 140,012 | ||||||||
| Si-3.26M290126CA79000 | - | 1,400.00 | 2,509.00 | +26.14 % | 1 | 79,000 | 1 | 4 | ||||||||
| Si-3.26M190326CA80500 | - | - | 2,500.00 | - | 2 | 322,000 | 4 | 36 | ||||||||
| AFKS-12.25M171225PA16000 | 2,500.00 | 2,100.00 | 2,500.00 | - | 1 | 12,800,000 | 800 | 2,000 | ||||||||
| RTS-3.26M150126CA117500 | 2,450.00 | - | 2,450.00 | - | 5 | 6,692,611 | 37 | 338 | ||||||||
| Si-3.26M190326PA77000 | 2,900.00 | - | 2,444.00 | - | 9 | 2,772,000 | 36 | 740 | ||||||||
| Si-12.25M181225PA78500 | 3,243.00 | - | 2,331.00 | -8.95 % | 16 | 2,826,000 | 36 | 4,590 | ||||||||
| Si-6.26M180626CA90000 | 2,400.00 | 2,101.00 | 2,300.00 | -8.00 % | 4 | 1,170,000 | 13 | 24 | ||||||||
| Si-12.25M111225PA79000 | 110,730.00 | 2,540.00 | 2,265.00 | -25.79 % | 9 | 1,343,000 | 17 | 36 | ||||||||
| Si-3.26M290126CA78000 | - | 2,100.00 | 2,222.00 | - | 1 | 78,000 | 1 | 2 | ||||||||
| RTS-12.25M181225PA112500 | 2,250.00 | 2,140.00 | 2,200.00 | -40.54 % | 112 | 45,027,918 | 260 | 520 | ||||||||
| Si-12.25M181225CA75000 | 44,670.00 | 1,111.00 | 2,190.00 | +21.67 % | 79 | 20,700,000 | 276 | 414 | ||||||||
| Si-3.26M190326CA82500 | 2,400.00 | 2,100.00 | 2,150.00 | +13.16 % | 11 | 907,500 | 11 | 350 | ||||||||
| Si-3.26M150126PA80000 | 3,644.00 | 1,600.00 | 2,134.00 | -12.97 % | 1 | 80,000 | 1 | 222 | ||||||||
| Si-3.26M150126PA78000 | - | - | 2,112.00 | +76.00 % | 2 | 936,000 | 12 | 42 | ||||||||
| RTS-12.25M181225CA112500 | 2,280.00 | 2,160.00 | 2,100.00 | +19.32 % | 231 | 115,687,112 | 668 | 2,006 | ||||||||
| Si-12.25M111225CA75000 | 2,510.00 | 1,291.00 | 2,091.00 | -0.95 % | 41 | 6,600,000 | 88 | 132 | ||||||||
| Si-3.26M190326CA83000 | 3,300.00 | 1,540.00 | 2,050.00 | +11.41 % | 12 | 3,901,000 | 47 | 396 | ||||||||
| Si-3.26M150126CA78500 | - | 2,000.00 | 2,050.00 | - | 4 | 471,000 | 6 | 4 | ||||||||
| Si-3.26M150126PA79000 | - | - | 2,009.00 | +13.50 % | 7 | 1,738,000 | 22 | 58 | ||||||||
| RTS-3.26M190326CA130000 | 2,370.00 | 1,500.00 | 2,000.00 | - | 7 | 3,001,861 | 15 | 990 | ||||||||
| Si-3.26M190326PA76000 | 3,600.00 | - | 2,000.00 | - | 3 | 228,000 | 3 | 30 | ||||||||
| Si-12.25M181225PA78000 | 2,500.00 | - | 1,945.00 | -15.43 % | 61 | 12,948,000 | 166 | 8,034 | ||||||||
| MIX-12.25M181225CA285000 | 2,275.00 | 1,625.00 | 1,900.00 | - | 16 | 9,975,000 | 35 | 490 | ||||||||
| Si-3.26M190326CA82000 | 2,550.00 | 220.00 | 1,900.00 | -13.64 % | 2 | 164,000 | 2 | 892 | ||||||||
| Si-3.26M190326PA74500 | - | - | 1,898.00 | +5.44 % | 2 | 745,000 | 10 | 96 | ||||||||
| Si-12.25M111225PA78500 | 96,510.00 | - | 1,864.00 | -26.79 % | 5 | 1,256,000 | 16 | 52 | ||||||||
| Si-3.26M150126CA79000 | - | - | 1,800.00 | -8.16 % | 6 | 1,422,000 | 18 | 30 | ||||||||
| Si-3.26M150126CA80000 | 4,000.00 | - | 1,800.00 | +28.57 % | 11 | 3,120,000 | 39 | 128 | ||||||||
| Si-3.26M290126CA80000 | - | - | 1,800.00 | - | 1 | 80,000 | 1 | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|