Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.12.2025 18:11
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| PLD-12.26 | 1,901.22 | 1,879.22 | 1,884.00 | -0.38 % | 13 | 1,956,683 | 13 | 28 | ||||||||
| GAZR-3.26M180326CA11750 | - | - | 1,875.00 | -1.32 % | 1 | 11,750 | 1 | 14 | ||||||||
| MIX-3.26M150126CA310000 | 1,875.00 | - | 1,875.00 | - | 2 | 1,550,000 | 5 | 70 | ||||||||
| PLD-9.26 | 1,875.58 | 1,849.44 | 1,861.02 | -0.56 % | 98 | 15,387,819 | 103 | 342 | ||||||||
| RASP-6.26 | 1,863.00 | 1,847.00 | 1,847.00 | - | 3 | 12,816 | 7 | 18 | ||||||||
| Si-3.26M150126PA82500 | 1,872.00 | 1,736.00 | 1,832.00 | +18.19 % | 17 | 2,475,000 | 30 | 222 | ||||||||
| PLD-6.26 | 1,819.78 | 1,818.20 | 1,818.84 | +1.01 % | 663 | 119,307,595 | 822 | 3,856 | ||||||||
| PLZLP210126CE21600 | 1,739.46 | 1,670.00 | 1,800.00 | - | 1 | 21,600 | 1 | 2 | ||||||||
| RASP-3.26 | 1,794.00 | 1,788.00 | 1,787.00 | -1.92 % | 238 | 3,336,210 | 1,847 | 4,826 | ||||||||
| Si-3.26M190326PA79500 | 2,241.00 | 1,497.00 | 1,780.00 | - | 3 | 636,000 | 8 | 94 | ||||||||
| GAZR-3.26M180326PA15000 | - | 1,945.00 | 1,770.00 | -7.81 % | 6 | 105,000 | 7 | 20 | ||||||||
| PLD-3.26 | 1,767.82 | 1,767.00 | 1,767.01 | +1.43 % | 14,605 | 5,540,036,309 | 39,333 | 72,886 | ||||||||
| RTS-3.26M150126CA112500 | 2,020.00 | 1,820.00 | 1,730.00 | -23.11 % | 17 | 9,543,589 | 53 | 310 | ||||||||
| Si-3.26M251225CA81000 | 1,419.00 | 1,284.00 | 1,700.00 | - | 8 | 1,944,000 | 24 | 42 | ||||||||
| Si-3.26M150126PA83500 | 2,587.00 | 2,293.00 | 1,687.00 | - | 9 | 2,254,500 | 27 | 48 | ||||||||
| PLD-12.25 | - | - | 1,675.01 | +0.05 % | 491 | 608,887,550 | 4,543 | - | ||||||||
| Si-3.26M190326PA79000 | 2,241.00 | 1,500.00 | 1,650.00 | +10.00 % | 28 | 16,195,000 | 205 | 6,854 | ||||||||
| Si-3.26M251225PA84500 | 2,629.00 | 2,496.00 | 1,640.00 | -28.70 % | 7 | 1,098,500 | 13 | 36 | ||||||||
| RTS-3.26M190226PA97500 | 1,620.00 | 920.00 | 1,620.00 | - | 1 | 312,117 | 2 | 4 | ||||||||
| MIX-3.26M150126PA260000 | 1,900.00 | - | 1,600.00 | -20.00 % | 10 | 22,880,000 | 88 | 246 | ||||||||
| Si-3.26M190326CA86000 | 1,698.00 | 1,600.00 | 1,600.00 | -15.34 % | 149 | 120,314,000 | 1,399 | 19,390 | ||||||||
| Si-3.26M251225PA83500 | 1,716.00 | 1,586.00 | 1,600.00 | +88.24 % | 507 | 240,229,500 | 2,877 | 1,884 | ||||||||
| RTS-3.26M190326CA125000 | 1,700.00 | 1,300.00 | 1,590.00 | - | 3 | 6,002,258 | 30 | 2,142 | ||||||||
| Si-3.26M150126CA82000 | 1,579.00 | 1,500.00 | 1,555.00 | -27.84 % | 43 | 37,720,000 | 460 | 2,814 | ||||||||
| RTS-6.26M180626CA140000 | - | 170.00 | 1,550.00 | - | 2 | 672,253 | 3 | 6 | ||||||||
| RTS-3.26M150126PA102500 | 1,470.00 | 1,320.00 | 1,550.00 | +3.33 % | 28 | 19,195,219 | 117 | 932 | ||||||||
| SBRF-3.26M180326PA32000 | - | - | 1,550.00 | -3.00 % | 12 | 960,000 | 30 | 416 | ||||||||
| Si-3.26M301225CA81000 | - | - | 1,549.00 | - | 3 | 486,000 | 6 | 14 | ||||||||
| GMKN-6.26 | 1,535.00 | 1,534.00 | 1,536.00 | +0.07 % | 116 | 1,558,635 | 1,010 | 5,596 | ||||||||
| Si-3.26M150126PA82000 | 1,657.00 | 1,504.00 | 1,530.00 | +18.60 % | 78 | 67,076,000 | 818 | 1,320 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|