Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M160426CA79000 | - | - | 2,600.00 | +36.70 % | 1 | 316,000 | 4 | 554 | ||||||||
| X5-9.26 | 2,595.00 | 2,531.00 | 2,599.00 | +2.20 % | 7 | 123,663 | 49 | 772 | ||||||||
| Si-3.26M190326CA77500 | 2,797.00 | 1,540.00 | 2,590.00 | +13.10 % | 94 | 15,887,500 | 205 | 10,036 | ||||||||
| Si-6.26M180626PA79500 | - | - | 2,579.00 | -8.87 % | 1 | 795,000 | 10 | 672 | ||||||||
| X5-6.26 | 2,533.00 | 2,532.00 | 2,532.00 | +0.36 % | 1,543 | 64,062,569 | 25,371 | 248,088 | ||||||||
| PLT-3.27 | 2,504.00 | 2,198.30 | 2,500.00 | - | 1 | 197,668 | 1 | 2 | ||||||||
| SPBE-6.26 | 2,510.00 | 2,486.00 | 2,491.00 | +0.12 % | 49 | 2,250,667 | 902 | 24,522 | ||||||||
| X5-3.26 | 2,435.00 | 2,434.00 | 2,434.00 | +0.45 % | 1,837 | 88,032,037 | 36,289 | 686,142 | ||||||||
| Si-6.26M180626CA82000 | 2,600.00 | 2,320.00 | 2,410.00 | +9.55 % | 6 | 5,330,000 | 65 | 624 | ||||||||
| RTS-6.26M180626CA127500 | 2,300.00 | 1,490.00 | 2,390.00 | - | 1 | 201,621 | 1 | 48 | ||||||||
| SPBE-3.26 | 2,389.00 | 2,384.00 | 2,387.00 | -0.17 % | 268 | 13,608,122 | 5,669 | 93,962 | ||||||||
| PLTM-12.26 | 2,326.00 | 2,292.60 | 2,320.00 | - | 3 | 55,165 | 3 | 12 | ||||||||
| Si-6.26M180626PA79000 | - | - | 2,300.00 | -19.30 % | 2 | 158,000 | 2 | 476 | ||||||||
| Si-6.26M160426CA79500 | - | 896.00 | 2,300.00 | +9.52 % | 3 | 795,000 | 10 | 1,350 | ||||||||
| PLT-12.26 | 2,292.00 | 2,276.70 | 2,278.90 | -3.64 % | 52 | 9,569,452 | 52 | 414 | ||||||||
| RTS-3.26M190326PA115000 | 2,340.00 | 2,280.00 | 2,250.00 | +33.14 % | 445 | 274,781,893 | 1,511 | 4,810 | ||||||||
| RTS-6.26M160426PA115000 | - | 2,140.00 | 2,240.00 | -8.20 % | 2 | 4,364,504 | 24 | 262 | ||||||||
| ETH-5.26 | 2,232.10 | 2,226.60 | 2,232.10 | +3.01 % | 1,328 | 12,076,834 | 6,848 | 17,684 | ||||||||
| PLTM-9.26 | 2,217.90 | 2,198.80 | 2,217.00 | -4.04 % | 12 | 338,343 | 19 | 46 | ||||||||
| ETH-4.26 | 2,202.10 | 2,199.00 | 2,202.10 | +3.05 % | 3,317 | 40,273,736 | 23,405 | 62,930 | ||||||||
| PLT-9.26 | 2,213.30 | 2,201.80 | 2,200.60 | -3.86 % | 232 | 48,306,796 | 272 | 846 | ||||||||
| Si-3.26M190326CA78000 | 2,160.00 | 2,050.00 | 2,180.00 | +26.74 % | 218 | 85,878,000 | 1,101 | 19,922 | ||||||||
| ETH-3.26 | 2,162.30 | 2,159.20 | 2,159.20 | +3.16 % | 8,832 | 198,463,888 | 116,532 | 162,774 | ||||||||
| PLT-6.26 | 2,126.40 | 2,121.00 | 2,124.40 | -4.40 % | 2,484 | 621,378,535 | 3,641 | 15,094 | ||||||||
| PLTM-6.26 | 2,124.80 | 2,121.90 | 2,119.30 | -4.79 % | 456 | 23,243,539 | 1,358 | 1,748 | ||||||||
| Si-6.26M180626CA82500 | 2,500.00 | - | 2,098.00 | -0.38 % | 1 | 82,500 | 1 | 430 | ||||||||
| PLT-3.26 | 2,077.90 | 2,073.70 | 2,077.60 | -3.99 % | 12,834 | 4,933,185,434 | 29,603 | 46,708 | ||||||||
| Si-3.26M190326PA82000 | - | - | 2,056.00 | -27.86 % | 17 | 2,050,000 | 25 | 11,020 | ||||||||
| Si-6.26M160426CA80000 | 2,165.00 | 1,800.00 | 2,050.00 | +10.81 % | 19 | 14,240,000 | 178 | 1,390 | ||||||||
| RTS-6.26M260326CA115000 | - | 1,930.00 | 2,050.00 | - | 2 | 727,417 | 4 | 28 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|