Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 29.04.2026 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| X5-9.26 | 2,327.00 | 2,323.00 | 2,325.00 | -1.02 % | 163 | 3,632,679 | 1,543 | 28,354 | ||||||||
| ETH-6.26 | 2,323.10 | 2,320.40 | 2,323.30 | -0.39 % | 866 | 9,597,857 | 5,430 | 38,074 | ||||||||
| MIX-9.26M160726CA315000 | 2,300.00 | - | 2,300.00 | - | 2 | 2,835,000 | 9 | 20 | ||||||||
| GAZR-6.26M170626PA14250 | 2,400.00 | - | 2,300.00 | +14.14 % | 2 | 99,750 | 7 | 166 | ||||||||
| Si-6.26M180626PA76500 | 2,254.00 | 2,207.00 | 2,298.00 | +22.23 % | 11 | 1,300,500 | 17 | 4,994 | ||||||||
| ETH-5.26 | 2,294.30 | 2,291.60 | 2,293.40 | -0.82 % | 1,856 | 47,135,328 | 26,992 | 79,430 | ||||||||
| RTS-6.26M070526PA112500 | 2,320.00 | 2,190.00 | 2,280.00 | +75.38 % | 301 | 104,199,107 | 620 | 650 | ||||||||
| MIX-6.26M210526CA275000 | 2,775.00 | - | 2,275.00 | -37.24 % | 4 | 1,100,000 | 4 | 24 | ||||||||
| DOMRF-6.26 | 2,253.00 | 2,241.00 | 2,241.00 | -0.04 % | 90 | 4,825,109 | 2,140 | 16,778 | ||||||||
| RTS-6.26M180626PA107500 | 2,320.00 | 2,150.00 | 2,230.00 | +25.99 % | 15 | 4,496,621 | 28 | 1,060 | ||||||||
| Si-6.26M180626CA74500 | 2,339.00 | 2,206.00 | 2,230.00 | -16.92 % | 15 | 4,470,000 | 60 | 428 | ||||||||
| PLTM-3.27 | 2,168.40 | 2,130.00 | 2,140.00 | - | 1 | 31,969 | 2 | 22 | ||||||||
| PLZLP290426PE22400 | 1,966.93 | 1,936.93 | 2,135.56 | +195.65 % | 4 | 448,000 | 20 | 10 | ||||||||
| DOMRF-9.26 | 2,144.00 | 2,122.00 | 2,131.00 | +0.38 % | 6 | 111,053 | 52 | 1,262 | ||||||||
| PLT-3.27 | 2,127.70 | 2,120.40 | 2,123.00 | -2.40 % | 3 | 482,573 | 3 | 42 | ||||||||
| PLTM-12.26 | 2,104.20 | 2,066.70 | 2,092.00 | -2.68 % | 3 | 47,073 | 3 | 46 | ||||||||
| PLT-12.26 | 2,075.80 | 2,064.30 | 2,071.00 | -2.29 % | 14 | 2,191,572 | 14 | 432 | ||||||||
| Si-6.26M180626PA76000 | 1,963.00 | 1,919.00 | 2,061.00 | +25.14 % | 112 | 46,588,000 | 613 | 8,506 | ||||||||
| RTS-6.26M180626CA115000 | 2,090.00 | 1,970.00 | 2,050.00 | -21.76 % | 11 | 4,294,945 | 25 | 1,394 | ||||||||
| PLZLP060526PE22400 | 1,912.77 | 1,883.43 | 2,005.18 | - | 5 | 560,000 | 25 | 10 | ||||||||
| MIX-6.26M210526CA280000 | 1,775.00 | - | 2,000.00 | -13.04 % | 3 | 1,400,000 | 5 | 1,254 | ||||||||
| PLT-9.26 | 2,000.00 | 1,998.20 | 1,997.60 | -2.59 % | 115 | 17,737,721 | 118 | 1,192 | ||||||||
| PLTM-9.26 | 1,998.20 | 1,993.70 | 1,995.10 | -2.61 % | 19 | 375,353 | 25 | 206 | ||||||||
| SPBE-9.26 | 1,989.00 | 1,915.00 | 1,975.00 | -3.80 % | 8 | 343,444 | 174 | 1,824 | ||||||||
| SPBE-6.26 | 1,933.00 | 1,930.00 | 1,933.00 | -3.40 % | 952 | 59,748,032 | 30,559 | 58,486 | ||||||||
| Si-6.26M180626CA75000 | 2,002.00 | 1,957.00 | 1,927.00 | -18.00 % | 18 | 3,525,000 | 47 | 1,636 | ||||||||
| PLTM-6.26 | 1,920.20 | 1,918.30 | 1,920.20 | -2.75 % | 711 | 26,090,489 | 1,795 | 3,782 | ||||||||
| PLT-6.26 | 1,920.70 | 1,919.30 | 1,920.00 | -2.56 % | 4,121 | 1,949,891,168 | 13,394 | 40,838 | ||||||||
| RTS-6.26M070526CA110000 | 1,990.00 | 1,780.00 | 1,900.00 | - | 34 | 8,545,074 | 52 | 62 | ||||||||
| RTS-9.26M170926CA130000 | 2,110.00 | 250.00 | 1,900.00 | -11.21 % | 14 | 9,710,311 | 50 | 210 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|